Gotion High tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.790 | 26.220 | 25.280 | 25.280 | 25.280 | 33,719,030 |
| 2026-10-21 | 27.450 | 27.780 | 25.700 | 25.890 | 25.890 | 61,042,192 |
| 2026-10-20 | 27.240 | 27.870 | 26.850 | 27.820 | 27.820 | 38,730,724 |
| 2026-10-19 | 27.460 | 28.090 | 27.060 | 27.370 | 27.370 | 36,377,608 |
| 2026-10-16 | 27.730 | 28.140 | 27.290 | 27.780 | 27.780 | 45,385,185 |
| 2026-10-15 | 26.660 | 28.750 | 26.640 | 28.160 | 28.160 | 68,395,367 |
| 2026-10-14 | 28.350 | 28.990 | 27.480 | 27.590 | 27.590 | 56,386,078 |
| 2026-10-13 | 29.400 | 29.870 | 28.010 | 28.330 | 28.330 | 78,970,719 |
| 2026-10-12 | 30.000 | 31.160 | 29.660 | 30.490 | 30.490 | 81,769,289 |
| 2026-10-09 | 30.360 | 32.000 | 29.850 | 30.410 | 30.410 | 112,261,312 |
| 2026-10-08 | 29.870 | 32.140 | 29.470 | 31.300 | 31.300 | 119,387,047 |
| 2026-09-30 | 30.490 | 30.490 | 28.880 | 29.500 | 29.500 | 119,465,719 |
| 2026-09-29 | 27.500 | 28.680 | 27.200 | 28.680 | 28.680 | 46,143,977 |
| 2026-09-28 | 26.530 | 26.600 | 25.800 | 26.070 | 26.070 | 21,962,656 |
| 2026-09-24 | 27.150 | 27.350 | 26.730 | 26.760 | 26.760 | 19,248,736 |
| 2026-09-23 | 27.620 | 27.810 | 27.000 | 27.280 | 27.280 | 32,002,859 |
| 2026-09-22 | 27.120 | 28.640 | 27.030 | 27.730 | 27.730 | 67,250,523 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1000 CNY |
| 2025-07-21 | 0.1000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1001 CNY |
| 2019-07-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.