Gotion High tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.000 | 46.420 | 43.540 | 44.730 | 44.560 | 149,486,246 |
| 2025-10-24 | 41.900 | 42.420 | 41.710 | 42.200 | 42.039 | 47,004,762 |
| 2025-10-23 | 41.270 | 41.760 | 40.370 | 41.670 | 41.511 | 39,325,541 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1000 CNY |
| 2025-07-21 | 0.1000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1001 CNY |
| 2019-07-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.