Gotion High tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39.510 | 40.230 | 39.120 | 39.880 | 39.728 | 55,364,607 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1000 CNY |
| 2025-07-21 | 0.1000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1001 CNY |
| 2019-07-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.