Jiangxi Black Cat Carbon Black historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.880 | 5.910 | 5.800 | 5.870 | 5.870 | 9,852,832 |
| 2021-11-08 | 5.780 | 5.890 | 5.740 | 5.870 | 5.870 | 7,013,886 |
| 2021-11-05 | 5.920 | 5.950 | 5.750 | 5.780 | 5.780 | 11,842,900 |
| 2021-11-04 | 5.970 | 5.990 | 5.900 | 5.960 | 5.960 | 9,065,900 |
| 2021-11-03 | 5.920 | 6.000 | 5.840 | 5.990 | 5.990 | 10,674,858 |
| 2021-11-02 | 6.230 | 6.250 | 5.840 | 5.920 | 5.920 | 23,734,848 |
| 2021-11-01 | 6.250 | 6.310 | 6.150 | 6.230 | 6.230 | 14,981,888 |
| 2021-10-29 | 6.480 | 6.540 | 6.190 | 6.380 | 6.231 | 16,725,000 |
| 2021-10-28 | 6.690 | 6.740 | 6.380 | 6.450 | 6.299 | 15,152,060 |
| 2021-10-27 | 6.720 | 6.780 | 6.620 | 6.730 | 6.573 | 12,196,553 |
| 2021-10-26 | 6.970 | 6.990 | 6.820 | 6.850 | 6.690 | 13,438,000 |
| 2021-10-25 | 6.800 | 6.880 | 6.740 | 6.790 | 6.631 | 11,224,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-01 | 0.1493 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.