Zhejiang Jingxing Paper Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.580 | 3.690 | 3.470 | 3.690 | 3.690 | 37,186,783 |
| 2026-10-22 | 3.660 | 3.710 | 3.610 | 3.610 | 3.610 | 25,432,189 |
| 2026-10-21 | 3.750 | 3.770 | 3.650 | 3.660 | 3.660 | 31,211,100 |
| 2026-10-20 | 3.700 | 3.770 | 3.700 | 3.740 | 3.740 | 19,621,910 |
| 2026-10-19 | 3.680 | 3.740 | 3.650 | 3.720 | 3.720 | 22,775,179 |
| 2026-10-16 | 3.720 | 3.760 | 3.680 | 3.700 | 3.700 | 26,569,100 |
| 2026-10-15 | 3.710 | 3.750 | 3.660 | 3.670 | 3.670 | 24,631,424 |
| 2026-10-14 | 3.830 | 3.850 | 3.770 | 3.790 | 3.790 | 21,803,312 |
| 2026-10-13 | 3.820 | 3.880 | 3.750 | 3.850 | 3.850 | 27,772,699 |
| 2026-10-12 | 3.940 | 3.960 | 3.850 | 3.860 | 3.860 | 21,785,713 |
| 2026-10-09 | 3.890 | 3.970 | 3.810 | 3.950 | 3.950 | 29,661,400 |
| 2026-10-08 | 3.950 | 3.990 | 3.860 | 3.900 | 3.900 | 23,378,654 |
| 2026-09-30 | 3.970 | 4.020 | 3.940 | 3.950 | 3.950 | 17,202,045 |
| 2026-09-29 | 3.940 | 4.000 | 3.930 | 3.950 | 3.950 | 17,593,023 |
| 2026-09-28 | 4.000 | 4.000 | 3.910 | 3.950 | 3.950 | 21,284,293 |
| 2026-09-24 | 4.010 | 4.070 | 3.980 | 4.000 | 4.000 | 18,789,115 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 CNY |
| 2024-07-17 | 0.0250 CNY |
| 2020-05-28 | 0.0350 CNY |
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.