Zhejiang Huafon Spandex Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.910 | 9.010 | 8.670 | 8.750 | 8.750 | 23,609,500 |
| 2026-10-21 | 8.980 | 9.140 | 8.900 | 8.930 | 8.930 | 18,839,999 |
| 2026-10-20 | 9.010 | 9.090 | 8.880 | 8.980 | 8.980 | 20,428,400 |
| 2026-10-19 | 8.950 | 9.140 | 8.850 | 9.040 | 9.040 | 27,214,243 |
| 2026-10-16 | 8.950 | 9.100 | 8.700 | 8.960 | 8.960 | 37,445,897 |
| 2026-10-15 | 9.140 | 9.180 | 8.830 | 8.860 | 8.710 | 39,743,913 |
| 2026-10-14 | 9.790 | 9.900 | 9.100 | 9.350 | 9.192 | 56,005,771 |
| 2026-10-13 | 9.640 | 9.940 | 9.550 | 9.800 | 9.634 | 26,419,806 |
| 2026-10-12 | 10.150 | 10.250 | 9.740 | 9.830 | 9.664 | 38,015,104 |
| 2026-10-09 | 9.780 | 10.330 | 9.780 | 10.200 | 10.027 | 49,374,412 |
| 2026-10-08 | 9.750 | 10.020 | 9.580 | 9.770 | 9.605 | 41,575,348 |
| 2026-09-30 | 9.400 | 9.750 | 9.320 | 9.650 | 9.487 | 32,688,388 |
| 2026-09-29 | 9.500 | 9.590 | 9.170 | 9.400 | 9.241 | 36,546,847 |
| 2026-09-28 | 9.630 | 9.750 | 9.510 | 9.530 | 9.369 | 22,120,503 |
| 2026-09-24 | 9.870 | 9.880 | 9.590 | 9.610 | 9.447 | 26,043,709 |
| 2026-09-23 | 9.950 | 10.020 | 9.810 | 9.830 | 9.664 | 22,998,572 |
| 2026-09-22 | 10.120 | 10.130 | 9.880 | 9.940 | 9.772 | 28,675,426 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1500 CNY |
| 2026-06-10 | 0.1000 CNY |
| 2025-10-15 | 0.0500 CNY |
| 2025-05-16 | 0.1500 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-06-16 | 0.1500 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-06-22 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
| 2019-08-13 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.