Zhejiang Huafon Spandex Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.200 | 10.620 | 10.200 | 10.530 | 9.214 | 23,613,871 |
| 2021-11-05 | 11.200 | 11.220 | 10.360 | 10.380 | 9.083 | 55,839,101 |
| 2021-11-04 | 11.220 | 11.330 | 11.120 | 11.170 | 9.774 | 17,805,722 |
| 2021-11-03 | 11.560 | 11.560 | 11.140 | 11.210 | 9.809 | 25,753,637 |
| 2021-11-02 | 12.100 | 12.230 | 11.500 | 11.580 | 10.133 | 29,737,092 |
| 2021-11-01 | 11.860 | 12.150 | 11.710 | 12.090 | 10.579 | 19,142,627 |
| 2021-10-29 | 11.740 | 11.920 | 11.640 | 11.890 | 10.404 | 23,187,962 |
| 2021-10-28 | 12.300 | 12.360 | 11.650 | 11.690 | 10.229 | 31,149,995 |
| 2021-10-27 | 12.360 | 12.370 | 12.110 | 12.280 | 10.745 | 23,406,784 |
| 2021-10-26 | 12.710 | 12.740 | 12.510 | 12.560 | 10.990 | 28,444,089 |
| 2021-10-25 | 12.520 | 12.660 | 12.370 | 12.490 | 10.929 | 21,324,664 |
| 2021-10-22 | 12.680 | 12.750 | 12.340 | 12.450 | 10.894 | 23,455,708 |
| 2021-10-21 | 12.630 | 12.870 | 12.580 | 12.670 | 11.087 | 25,745,440 |
| 2021-10-20 | 12.470 | 12.670 | 12.350 | 12.550 | 10.982 | 18,506,535 |
| 2021-10-19 | 12.550 | 12.730 | 12.360 | 12.710 | 11.122 | 22,331,554 |
| 2021-10-18 | 12.500 | 12.690 | 12.340 | 12.530 | 10.964 | 25,488,881 |
| 2021-10-15 | 12.180 | 12.570 | 12.070 | 12.500 | 10.938 | 29,577,937 |
| 2021-10-14 | 11.980 | 12.240 | 11.860 | 12.200 | 10.675 | 24,907,819 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1500 CNY |
| 2026-06-10 | 0.1000 CNY |
| 2025-10-15 | 0.0500 CNY |
| 2025-05-16 | 0.1500 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-06-16 | 0.1500 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-06-22 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
| 2019-08-13 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.