YGSOFT Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.960	7.020	6.950	6.990	4.708	13,609,680
2021-11-08	6.980	7.020	6.910	6.950	4.681	14,496,773
2021-11-05	6.990	7.020	6.940	6.980	4.701	13,576,237
2021-11-04	6.900	7.030	6.900	6.990	4.708	12,785,821
2021-11-03	6.950	6.950	6.870	6.900	4.647	9,253,504
2021-11-02	6.930	7.030	6.860	6.900	4.647	19,092,772
2021-11-01	6.780	7.010	6.740	6.990	4.708	18,933,825
2021-10-29	6.760	6.840	6.680	6.790	4.573	17,451,018
2021-10-28	6.840	6.930	6.800	6.800	4.579	13,261,570
2021-10-27	6.910	6.930	6.770	6.840	4.606	17,560,120
2021-10-26	7.010	7.020	6.930	6.980	4.701	12,850,728
2021-10-25	6.940	7.010	6.810	6.990	4.708	15,060,624

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.