Yunnan Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.050 | 4.050 | 3.880 | 3.890 | 3.890 | 24,104,600 |
| 2026-10-21 | 4.030 | 4.090 | 4.020 | 4.060 | 4.060 | 18,867,000 |
| 2026-10-20 | 4.040 | 4.070 | 4.000 | 4.020 | 4.020 | 18,013,500 |
| 2026-10-19 | 4.040 | 4.080 | 4.000 | 4.040 | 4.040 | 20,425,100 |
| 2026-10-16 | 4.160 | 4.180 | 4.050 | 4.070 | 4.070 | 29,222,100 |
| 2026-10-15 | 4.150 | 4.210 | 4.110 | 4.130 | 4.130 | 22,276,287 |
| 2026-10-14 | 4.270 | 4.310 | 4.200 | 4.210 | 4.210 | 23,176,820 |
| 2026-10-13 | 4.140 | 4.330 | 4.090 | 4.300 | 4.300 | 36,145,602 |
| 2026-10-12 | 4.260 | 4.300 | 4.160 | 4.170 | 4.170 | 25,485,600 |
| 2026-10-09 | 4.160 | 4.290 | 4.080 | 4.280 | 4.280 | 37,023,289 |
| 2026-10-08 | 4.220 | 4.260 | 4.140 | 4.160 | 4.160 | 33,039,668 |
| 2026-09-30 | 4.250 | 4.270 | 4.170 | 4.230 | 4.230 | 28,753,801 |
| 2026-09-29 | 4.230 | 4.300 | 4.220 | 4.230 | 4.230 | 29,139,000 |
| 2026-09-28 | 4.350 | 4.420 | 4.180 | 4.210 | 4.210 | 43,470,043 |
| 2026-09-24 | 4.500 | 4.500 | 4.360 | 4.390 | 4.390 | 56,153,102 |
| 2026-09-23 | 4.620 | 4.680 | 4.510 | 4.550 | 4.550 | 72,387,398 |
| 2026-09-22 | 4.620 | 4.670 | 4.540 | 4.590 | 4.590 | 55,631,602 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.0160 CNY |
| 2020-07-06 | 0.0300 CNY |
| 2019-05-29 | 0.0670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.