Sinosteel Anhui Tianyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.770 | 8.610 | 7.750 | 8.300 | 7.602 | 68,261,125 |
| 2021-11-08 | 7.790 | 8.040 | 7.770 | 7.830 | 7.171 | 44,517,075 |
| 2021-11-05 | 7.780 | 8.200 | 7.650 | 7.780 | 7.125 | 60,353,080 |
| 2021-11-04 | 7.700 | 7.920 | 7.660 | 7.810 | 7.153 | 48,172,163 |
| 2021-11-03 | 7.860 | 7.930 | 7.390 | 7.790 | 7.134 | 65,491,719 |
| 2021-11-02 | 8.050 | 8.470 | 7.830 | 7.880 | 7.217 | 85,672,001 |
| 2021-11-01 | 8.150 | 8.530 | 8.050 | 8.180 | 7.492 | 136,294,507 |
| 2021-10-29 | 7.090 | 7.800 | 7.080 | 7.800 | 7.144 | 96,679,903 |
| 2021-10-28 | 7.120 | 7.350 | 7.040 | 7.090 | 6.493 | 53,367,937 |
| 2021-10-27 | 7.020 | 7.500 | 6.970 | 7.200 | 6.594 | 80,800,230 |
| 2021-10-26 | 6.940 | 7.000 | 6.850 | 6.870 | 6.292 | 27,839,086 |
| 2021-10-25 | 6.690 | 6.900 | 6.660 | 6.870 | 6.292 | 21,034,772 |
| 2021-10-22 | 6.860 | 6.920 | 6.720 | 6.740 | 6.173 | 22,027,235 |
| 2021-10-21 | 6.840 | 7.020 | 6.820 | 6.860 | 6.283 | 27,524,876 |
| 2021-10-20 | 6.860 | 6.910 | 6.750 | 6.800 | 6.228 | 22,734,430 |
| 2021-10-19 | 6.880 | 6.930 | 6.810 | 6.900 | 6.319 | 23,733,550 |
| 2021-10-18 | 6.810 | 6.930 | 6.800 | 6.880 | 6.301 | 19,199,494 |
| 2021-10-15 | 6.960 | 6.960 | 6.780 | 6.810 | 6.237 | 16,165,220 |
| 2021-10-14 | 6.810 | 7.030 | 6.800 | 6.940 | 6.356 | 18,000,973 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0580 CNY |
| 2025-10-09 | 0.0600 CNY |
| 2025-07-09 | 0.0640 CNY |
| 2024-12-18 | 0.0500 CNY |
| 2024-06-26 | 0.1810 CNY |
| 2023-06-09 | 0.2410 CNY |
| 2022-06-14 | 0.1390 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-11 | 0.0700 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.