Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.200	10.210	9.990	10.060	9.480	7,022,805
2022-02-08	10.100	10.300	9.960	10.200	9.612	10,643,606
2022-02-07	10.120	10.600	9.880	10.100	9.517	13,441,098
2022-01-28	9.570	9.990	9.450	9.880	9.310	12,369,821
2022-01-27	9.500	9.850	9.500	9.550	8.999	11,291,838
2022-01-26	8.850	9.720	8.750	9.720	9.159	12,438,711
2022-01-25	9.210	9.250	8.840	8.840	8.330	4,951,300
2022-01-24	8.870	9.480	8.820	9.270	8.735	6,911,425
2022-01-21	9.000	9.120	8.810	8.910	8.396	4,974,380
2022-01-20	9.600	9.600	9.040	9.060	8.537	8,250,904
2022-01-19	9.800	9.810	9.360	9.450	8.905	16,355,270
2022-01-18	8.920	8.980	8.820	8.920	8.406	2,215,840
2022-01-17	8.800	9.000	8.780	8.910	8.396	2,747,704
2022-01-14	9.210	9.250	8.710	8.780	8.274	6,578,654
2022-01-13	9.300	9.360	9.160	9.190	8.660	2,698,242
2022-01-12	9.180	9.350	9.150	9.310	8.773	2,807,332
2022-01-11	9.450	9.450	9.110	9.210	8.679	4,595,032
2022-01-10	9.290	9.400	9.160	9.350	8.811	3,601,500
2022-01-07	9.560	9.600	9.260	9.280	8.745	4,287,100
2022-01-06	9.220	9.670	9.110	9.560	9.009	5,946,420
2022-01-05	9.560	9.850	9.150	9.260	8.726	5,836,607
2022-01-04	9.450	9.650	9.430	9.500	8.952	4,251,680
2021-12-31	9.450	9.710	9.420	9.470	8.924	4,544,404
2021-12-30	9.630	9.650	9.400	9.470	8.924	5,372,628
2021-12-29	9.410	9.890	9.350	9.630	9.075	7,804,328
2021-12-28	9.450	9.520	9.200	9.420	8.877	4,067,260
2021-12-27	9.420	9.750	9.410	9.450	8.905	4,873,151
2021-12-24	9.590	9.780	9.480	9.570	9.018	6,437,120
2021-12-23	9.390	9.750	9.370	9.710	9.150	9,854,720
2021-12-22	9.490	9.580	9.210	9.230	8.698	6,286,000
2021-12-21	9.480	9.600	9.250	9.490	8.943	6,716,200
2021-12-20	9.900	10.220	9.450	9.480	8.933	10,821,416
2021-12-17	9.180	10.100	9.160	9.770	9.206	14,480,219
2021-12-16	9.200	9.370	9.060	9.180	8.651	6,172,358
2021-12-15	8.760	9.440	8.760	9.200	8.669	11,838,185
2021-12-14	8.790	8.880	8.690	8.760	8.255	3,294,422
2021-12-13	8.950	9.040	8.790	8.800	8.292	5,259,600
2021-12-10	8.900	9.060	8.870	8.970	8.453	3,798,616
2021-12-09	9.140	9.160	8.930	8.990	8.471	3,761,600
2021-12-08	9.080	9.180	9.000	9.130	8.603	3,252,900
2021-12-07	9.300	9.350	8.760	9.090	8.566	7,426,000
2021-12-06	8.930	9.250	8.880	9.190	8.660	8,374,900
2021-12-03	8.780	9.020	8.690	8.910	8.396	5,813,218
2021-12-02	8.810	8.820	8.650	8.660	8.161	3,015,102
2021-12-01	8.600	8.830	8.530	8.820	8.311	4,281,873
2021-11-30	8.550	8.730	8.540	8.630	8.132	3,601,718
2021-11-29	8.550	8.620	8.380	8.560	8.066	4,710,500
2021-11-26	8.870	9.200	8.760	8.770	8.264	7,475,300
2021-11-25	8.650	8.930	8.560	8.720	8.217	5,290,600
2021-11-24	8.610	8.720	8.450	8.550	8.057	5,379,102
2021-11-23	8.610	8.880	8.600	8.760	8.255	4,812,100
2021-11-22	8.760	8.840	8.650	8.670	8.170	2,665,563
2021-11-19	8.640	8.760	8.560	8.740	8.236	3,658,214
2021-11-18	8.700	8.790	8.610	8.710	8.208	3,800,200
2021-11-17	8.490	8.870	8.490	8.700	8.198	5,256,604
2021-11-16	8.670	8.710	8.340	8.370	7.887	3,881,579
2021-11-15	8.420	8.670	8.370	8.610	8.113	4,264,791
2021-11-12	8.350	8.460	8.230	8.430	7.944	3,761,800
2021-11-11	8.390	8.430	8.290	8.350	7.868	2,984,400
2021-11-10	8.380	8.460	8.190	8.330	7.850	3,837,800

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.