Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	11.650	11.820	11.190	11.240	10.610	34,046,002
2022-05-10	11.210	11.680	10.970	11.560	10.912	32,250,605
2022-05-09	11.040	11.580	10.860	11.470	10.808	29,537,000
2022-05-06	10.590	11.230	10.400	11.010	10.375	23,382,300
2022-05-05	10.590	11.020	10.430	10.830	10.205	16,090,668
2022-04-29	10.450	10.740	10.350	10.640	10.026	14,148,397
2022-04-28	10.390	10.540	10.130	10.350	9.753	11,361,941
2022-04-27	9.750	10.470	9.650	10.470	9.866	16,490,000
2022-04-26	10.290	10.560	9.950	10.010	9.433	13,841,237
2022-04-25	11.150	11.260	10.290	10.290	9.696	15,628,700
2022-04-22	11.050	11.500	10.930	11.320	10.667	16,746,700
2022-04-21	11.780	11.870	11.010	11.170	10.526	25,350,128
2022-04-20	12.070	12.180	11.730	11.850	11.166	15,870,302
2022-04-19	12.050	12.360	11.900	12.080	11.383	18,841,100
2022-04-18	11.780	12.260	11.590	12.110	11.411	22,032,637
2022-04-15	11.800	12.240	11.750	11.960	11.270	21,074,837
2022-04-14	11.780	12.040	11.660	11.940	11.251	19,876,168
2022-04-13	12.110	12.190	11.740	11.750	11.072	15,733,802
2022-04-12	12.450	12.450	11.830	12.150	11.449	19,573,528
2022-04-11	12.490	12.600	12.160	12.310	11.600	20,371,878
2022-04-08	12.720	12.970	12.520	12.790	12.052	20,087,002
2022-04-07	13.370	13.380	12.630	12.680	11.949	29,528,228
2022-04-06	13.250	13.650	13.150	13.530	12.750	26,055,637
2022-04-01	13.890	13.910	13.050	13.250	12.486	38,250,478
2022-03-31	13.400	14.360	13.310	14.150	13.334	49,923,437
2022-03-30	13.450	13.750	13.180	13.620	12.834	34,622,002
2022-03-29	13.700	13.760	13.150	13.270	12.505	34,829,652
2022-03-28	14.000	14.430	13.460	13.690	12.900	44,449,348
2022-03-25	14.530	14.980	14.100	14.120	13.306	50,323,249
2022-03-24	15.190	15.300	14.400	14.720	13.871	68,369,808
2022-03-23	17.480	17.880	15.890	15.890	14.973	71,733,153
2022-03-22	20.590	20.950	17.650	17.650	16.632	104,519,129
2022-03-21	18.880	19.610	18.350	19.610	18.479	37,384,176
2022-03-18	16.210	17.830	15.900	17.830	16.802	75,250,004
2022-03-17	15.970	17.580	15.000	16.210	15.275	103,197,846
2022-03-16	14.800	15.980	13.420	15.980	15.058	97,275,657
2022-03-15	12.980	15.260	12.700	14.530	13.692	89,865,090
2022-03-14	14.210	15.020	13.880	13.880	13.079	69,112,802
2022-03-11	13.400	15.430	12.630	15.420	14.531	107,737,211
2022-03-10	14.030	14.030	13.490	14.030	13.221	67,095,725
2022-03-09	12.750	12.750	12.750	12.750	12.015	8,869,227
2022-03-08	10.970	11.590	10.300	11.590	10.921	33,720,345
2022-03-07	9.880	10.540	9.800	10.540	9.932	11,163,994
2022-03-04	9.880	9.880	9.530	9.580	9.027	5,588,600
2022-03-03	9.970	10.160	9.860	9.920	9.348	6,415,504
2022-03-02	9.750	9.960	9.660	9.870	9.301	5,491,900
2022-03-01	9.640	9.730	9.590	9.720	9.159	3,451,514
2022-02-28	9.790	9.910	9.580	9.640	9.084	5,207,140
2022-02-25	9.630	10.060	9.630	9.850	9.282	6,621,611
2022-02-24	10.150	10.250	9.500	9.700	9.141	8,787,604
2022-02-23	9.760	10.200	9.760	10.180	9.593	8,048,708
2022-02-22	9.750	9.920	9.630	9.800	9.235	4,779,502
2022-02-21	9.930	10.090	9.770	9.860	9.291	5,648,004
2022-02-18	9.760	10.150	9.700	10.020	9.442	5,352,902
2022-02-17	9.800	9.920	9.710	9.790	9.225	3,847,200
2022-02-16	9.780	10.040	9.720	9.850	9.282	4,455,491
2022-02-15	9.820	9.920	9.630	9.780	9.216	4,980,800
2022-02-14	9.870	10.090	9.770	9.820	9.254	4,475,391
2022-02-11	10.050	10.120	9.810	9.870	9.301	7,126,795
2022-02-10	10.070	10.200	9.970	10.080	9.499	5,427,095

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.