Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	11.900	12.050	11.650	11.920	11.252	6,015,002
2022-08-03	11.760	12.190	11.670	11.690	11.035	8,418,700
2022-08-02	12.470	12.470	11.660	11.830	11.167	10,099,600
2022-08-01	12.800	12.820	12.450	12.630	11.922	7,244,700
2022-07-29	12.920	13.240	12.830	12.870	12.149	10,564,200
2022-07-28	12.790	12.990	12.650	12.910	12.187	9,122,200
2022-07-27	12.630	12.750	12.540	12.650	11.941	4,627,904
2022-07-26	12.520	12.740	12.360	12.720	12.007	5,767,100
2022-07-25	12.990	13.280	12.570	12.710	11.998	10,593,100
2022-07-22	12.860	12.960	12.510	12.660	11.951	6,382,978
2022-07-21	13.000	13.060	12.840	12.850	12.130	6,596,478
2022-07-20	13.030	13.160	12.930	13.150	12.413	9,224,385
2022-07-19	12.770	13.300	12.700	13.020	12.290	13,646,207
2022-07-18	11.930	12.880	11.910	12.770	12.054	16,735,963
2022-07-15	12.910	12.930	12.100	12.190	11.507	15,987,452
2022-07-14	13.090	13.180	12.830	12.900	12.177	10,348,809
2022-07-13	12.720	13.300	12.640	13.150	12.413	13,037,197
2022-07-12	13.190	13.190	12.710	12.770	12.054	8,197,500
2022-07-11	12.890	13.210	12.760	13.050	12.319	9,366,410
2022-07-08	13.540	13.570	13.000	13.000	12.272	15,581,257
2022-07-07	13.600	13.680	13.360	13.550	12.791	16,510,449
2022-07-06	13.590	14.080	13.230	13.850	13.074	26,681,700
2022-07-05	13.050	13.800	12.860	13.630	12.866	26,949,474
2022-07-04	12.790	13.140	12.760	13.050	12.319	11,699,895
2022-07-01	12.860	13.100	12.680	12.760	12.045	11,776,697
2022-06-30	12.760	13.050	12.760	12.820	12.102	11,252,500
2022-06-29	13.180	13.260	12.730	12.740	12.026	16,025,404
2022-06-28	13.200	13.340	13.010	13.320	12.574	14,714,500
2022-06-27	13.310	13.510	13.100	13.200	12.460	14,730,034
2022-06-24	13.410	13.670	13.230	13.280	12.536	14,596,302
2022-06-23	13.410	13.490	12.900	13.330	12.583	15,674,302
2022-06-22	13.830	13.830	13.370	13.390	12.640	15,135,200
2022-06-21	13.980	14.100	13.530	13.830	13.055	21,605,939
2022-06-20	13.380	14.100	13.350	13.980	13.197	30,719,402
2022-06-17	13.080	13.580	13.040	13.320	12.574	18,460,502
2022-06-16	13.010	13.490	12.840	13.240	12.498	22,747,943
2022-06-15	13.510	13.740	13.140	13.140	12.404	23,959,228
2022-06-14	13.690	13.790	13.190	13.690	12.923	22,758,700
2022-06-13	13.950	14.100	13.560	13.980	13.197	28,866,502
2022-06-10	13.670	14.610	13.360	14.340	13.536	36,332,099
2022-06-09	13.690	14.300	13.610	13.870	13.093	33,313,551
2022-06-08	13.980	14.360	13.610	13.850	13.074	25,995,200
2022-06-07	14.510	14.700	13.810	13.910	13.131	33,344,823
2022-06-06	14.400	14.840	14.100	14.490	13.678	33,815,056
2022-06-02	14.760	15.300	14.610	14.670	13.848	38,145,216
2022-06-01	14.600	15.290	14.280	14.980	14.141	45,400,489
2022-05-31	15.320	15.730	14.500	15.170	14.320	84,273,231
2022-05-30	13.450	14.970	13.450	14.970	14.131	68,641,655
2022-05-27	14.020	14.200	13.410	13.610	12.847	44,594,578
2022-05-26	14.220	14.970	13.690	14.100	13.310	75,953,076
2022-05-25	12.730	13.940	12.510	13.940	13.159	48,798,099
2022-05-24	13.770	13.810	12.660	12.670	11.960	56,262,925
2022-05-23	14.560	14.980	13.680	13.770	12.998	89,473,614
2022-05-20	13.350	13.620	13.060	13.620	12.857	17,178,097
2022-05-19	11.050	12.380	11.020	12.380	11.686	42,768,997
2022-05-18	11.050	11.380	10.990	11.250	10.620	16,047,820
2022-05-17	11.290	11.290	10.780	11.080	10.459	15,248,600
2022-05-16	11.310	11.470	11.010	11.180	10.554	17,807,500
2022-05-13	11.490	11.800	11.150	11.270	10.638	20,849,496
2022-05-12	11.360	12.100	11.330	11.430	10.790	32,868,728

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.