Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.950	11.120	10.950	11.070	10.450	8,173,771
2022-11-03	10.900	11.030	10.760	10.940	10.327	4,439,100
2022-11-02	10.710	11.050	10.680	10.920	10.308	5,828,696
2022-11-01	10.460	10.750	10.410	10.740	10.138	3,791,165
2022-10-31	10.380	10.590	10.330	10.480	9.893	3,915,128
2022-10-28	10.930	10.950	10.390	10.440	9.855	6,781,781
2022-10-27	11.190	11.250	11.000	11.020	10.403	5,551,001
2022-10-26	10.900	11.520	10.860	11.190	10.563	7,282,586
2022-10-25	11.150	11.170	10.650	10.900	10.289	5,883,400
2022-10-24	11.310	11.500	11.050	11.120	10.497	8,272,534
2022-10-21	10.820	11.660	10.760	11.320	10.686	13,128,043
2022-10-20	10.750	10.920	10.550	10.740	10.138	5,954,061
2022-10-19	10.910	11.020	10.800	10.810	10.204	6,795,300
2022-10-18	11.010	11.080	10.850	10.910	10.299	6,304,071
2022-10-17	10.900	11.030	10.730	11.010	10.393	6,323,827
2022-10-14	10.700	11.050	10.700	10.920	10.308	8,179,948
2022-10-13	10.850	10.970	10.680	10.730	10.129	6,641,795
2022-10-12	10.560	10.750	10.300	10.720	10.119	5,979,702
2022-10-11	10.370	10.640	10.260	10.560	9.968	4,633,984
2022-10-10	10.400	10.600	10.210	10.360	9.779	4,126,897
2022-09-30	10.610	10.680	10.380	10.420	9.836	3,653,770
2022-09-29	10.720	10.840	10.470	10.600	10.006	4,784,202
2022-09-28	11.070	11.130	10.690	10.720	10.119	7,418,587
2022-09-27	10.920	11.070	10.770	11.060	10.440	5,939,100
2022-09-26	11.040	11.330	10.840	10.950	10.336	8,691,015
2022-09-23	11.840	11.990	11.400	11.410	10.771	10,502,504
2022-09-22	12.110	12.260	11.900	11.960	11.290	6,367,210
2022-09-21	12.100	12.150	11.800	12.100	11.422	5,749,084
2022-09-20	12.010	12.210	11.960	12.110	11.431	7,371,555
2022-09-19	12.000	12.110	11.740	11.920	11.252	7,010,075
2022-09-16	12.360	12.430	12.110	12.110	11.431	8,754,975
2022-09-15	12.560	12.720	12.100	12.360	11.667	12,189,299
2022-09-14	12.600	12.870	12.470	12.500	11.800	15,829,600
2022-09-13	14.410	14.600	13.070	13.170	12.432	29,506,450
2022-09-09	13.770	14.080	13.620	13.830	13.055	13,998,657
2022-09-08	13.750	13.960	13.530	13.660	12.895	11,396,900
2022-09-07	13.960	13.990	13.470	13.950	13.168	26,477,456
2022-09-06	12.510	13.730	12.500	13.730	12.961	14,901,170
2022-09-05	12.090	12.700	12.000	12.480	11.781	9,233,716
2022-09-02	12.050	12.270	12.030	12.080	11.403	6,364,095
2022-09-01	12.280	12.410	12.020	12.030	11.356	7,909,346
2022-08-31	13.300	13.300	12.180	12.280	11.592	15,898,866
2022-08-30	13.910	13.930	13.000	13.250	12.508	16,213,761
2022-08-29	13.500	13.920	13.310	13.880	13.102	9,196,702
2022-08-26	13.520	14.260	13.390	13.740	12.970	14,921,028
2022-08-25	13.890	13.950	13.260	13.510	12.753	13,868,300
2022-08-24	14.100	14.400	13.610	13.680	12.913	22,061,202
2022-08-23	13.590	14.500	13.490	14.290	13.489	39,030,597
2022-08-22	13.400	13.580	13.240	13.550	12.791	9,423,700
2022-08-19	13.410	13.630	13.310	13.450	12.696	11,616,400
2022-08-18	13.450	13.650	13.350	13.400	12.649	11,028,800
2022-08-17	13.320	13.800	13.250	13.400	12.649	14,175,670
2022-08-16	12.980	13.640	12.980	13.290	12.545	20,412,702
2022-08-15	12.800	12.930	12.570	12.890	12.168	7,929,200
2022-08-12	12.350	12.850	12.340	12.740	12.026	9,567,600
2022-08-11	12.320	12.540	12.250	12.400	11.705	6,099,400
2022-08-10	12.060	12.280	11.930	12.200	11.516	6,235,020
2022-08-09	12.020	12.430	11.950	12.180	11.498	6,747,200
2022-08-08	11.960	12.120	11.800	12.060	11.384	4,313,600
2022-08-05	11.920	11.980	11.710	11.950	11.280	5,622,800

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.