Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.400	12.500	12.310	12.360	11.667	3,034,301
2023-02-03	12.480	12.590	12.320	12.380	11.686	3,950,202
2023-02-02	12.570	12.570	12.380	12.510	11.809	4,529,121
2023-02-01	12.430	12.520	12.370	12.490	11.790	4,246,473
2023-01-31	12.340	12.440	12.260	12.400	11.705	4,408,313
2023-01-30	12.540	12.700	12.260	12.340	11.649	8,628,427
2023-01-20	12.080	12.520	12.000	12.480	11.781	10,850,549
2023-01-19	11.900	12.300	11.880	12.080	11.403	6,356,010
2023-01-18	12.150	12.150	11.900	11.930	11.262	4,118,674
2023-01-17	11.890	12.170	11.830	12.000	11.328	7,997,900
2023-01-16	11.710	11.920	11.690	11.820	11.158	5,513,241
2023-01-13	11.670	11.790	11.650	11.710	11.054	2,870,104
2023-01-12	11.600	11.830	11.600	11.700	11.044	3,535,979
2023-01-11	11.700	11.790	11.600	11.620	10.969	3,216,339
2023-01-10	11.760	11.820	11.640	11.680	11.026	4,279,362
2023-01-09	11.950	12.030	11.760	11.760	11.101	6,011,443
2023-01-06	11.770	11.890	11.630	11.880	11.214	8,866,336
2023-01-05	11.470	11.690	11.360	11.680	11.026	7,640,568
2023-01-04	11.280	11.650	11.210	11.470	10.827	6,799,320
2023-01-03	10.960	11.310	10.910	11.280	10.648	5,414,784
2022-12-30	10.970	11.080	10.900	11.080	10.459	3,022,295
2022-12-29	10.850	11.070	10.850	10.900	10.289	2,965,877
2022-12-28	10.970	11.360	10.830	11.030	10.412	5,167,310
2022-12-27	10.890	11.270	10.880	11.000	10.384	3,385,440
2022-12-26	10.770	10.900	10.730	10.890	10.280	2,607,039
2022-12-23	10.900	10.910	10.680	10.720	10.119	3,852,673
2022-12-22	11.350	11.440	10.870	10.910	10.299	5,948,178
2022-12-21	11.530	11.590	11.250	11.340	10.705	3,774,300
2022-12-20	11.410	11.540	11.070	11.540	10.893	4,752,052
2022-12-19	11.830	11.830	11.350	11.420	10.780	5,509,507
2022-12-16	11.700	11.930	11.510	11.830	11.167	5,571,364
2022-12-15	11.930	11.930	11.700	11.790	11.129	5,470,880
2022-12-14	11.710	11.980	11.660	11.980	11.309	7,127,757
2022-12-13	11.620	11.940	11.620	11.780	11.120	5,250,800
2022-12-12	12.170	12.170	11.700	11.710	11.054	8,277,764
2022-12-09	11.950	12.180	11.750	12.170	11.488	8,171,653
2022-12-08	11.990	12.060	11.870	11.930	11.262	5,909,200
2022-12-07	12.030	12.110	11.940	12.060	11.384	6,808,700
2022-12-06	12.150	12.300	12.060	12.100	11.422	10,113,330
2022-12-05	12.300	12.360	12.100	12.220	11.535	12,321,345
2022-12-02	12.750	12.750	12.130	12.180	11.498	27,101,162
2022-12-01	11.530	12.550	11.370	12.550	11.847	14,937,013
2022-11-30	11.260	11.710	11.220	11.410	10.771	10,992,013
2022-11-29	11.120	11.260	11.050	11.250	10.620	4,969,682
2022-11-28	11.180	11.200	10.910	11.110	10.487	5,034,187
2022-11-25	11.570	11.580	11.200	11.240	10.610	6,795,220
2022-11-24	11.370	11.580	11.260	11.570	10.922	9,401,293
2022-11-23	11.100	11.350	11.030	11.300	10.667	7,817,800
2022-11-22	11.150	11.270	11.010	11.090	10.469	4,814,457
2022-11-21	11.270	11.400	11.100	11.150	10.525	5,945,387
2022-11-18	11.100	11.390	11.040	11.250	10.620	9,374,736
2022-11-17	11.180	11.210	11.010	11.110	10.487	3,718,400
2022-11-16	11.150	11.390	11.140	11.200	10.572	5,032,141
2022-11-15	10.950	11.190	10.930	11.180	10.554	5,341,958
2022-11-14	11.130	11.230	10.930	10.970	10.355	5,120,995
2022-11-11	11.200	11.300	11.070	11.130	10.506	5,759,003
2022-11-10	11.020	11.110	10.920	11.020	10.403	4,546,068
2022-11-09	11.380	11.380	11.090	11.110	10.487	5,542,490
2022-11-08	11.170	11.210	11.000	11.050	10.431	4,259,676
2022-11-07	11.080	11.290	11.040	11.150	10.525	6,446,397

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.