Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	11.100	11.140	10.840	10.990	10.374	7,408,139
2023-05-04	10.920	11.240	10.920	11.150	10.525	9,570,863
2023-04-28	11.270	11.270	10.960	11.050	10.431	13,833,302
2023-04-27	11.250	11.320	11.000	11.320	10.686	12,891,077
2023-04-26	10.540	11.410	10.530	11.210	10.582	19,593,962
2023-04-25	10.600	10.800	10.370	10.590	9.997	9,680,486
2023-04-24	10.600	10.700	10.450	10.600	10.006	6,382,337
2023-04-21	10.900	10.940	10.600	10.600	10.006	5,198,765
2023-04-20	10.810	10.920	10.700	10.900	10.289	5,617,065
2023-04-19	11.030	11.040	10.810	10.840	10.233	5,691,781
2023-04-18	11.060	11.110	10.980	11.030	10.412	5,088,374
2023-04-17	10.840	11.080	10.790	11.060	10.440	9,809,476
2023-04-14	10.750	10.840	10.660	10.780	10.176	5,821,911
2023-04-13	10.810	10.910	10.710	10.740	10.138	6,296,512
2023-04-12	10.890	10.940	10.610	10.710	10.110	10,747,874
2023-04-11	10.630	10.670	10.500	10.610	10.015	4,673,663
2023-04-10	10.630	10.710	10.540	10.680	10.082	5,219,902
2023-04-07	10.450	10.660	10.430	10.650	10.053	4,547,348
2023-04-06	10.460	10.480	10.340	10.450	9.864	6,196,734
2023-04-04	10.700	10.720	10.400	10.490	9.902	8,481,672
2023-04-03	10.590	10.720	10.520	10.710	10.110	5,739,586
2023-03-31	10.410	10.570	10.380	10.490	9.902	5,297,999
2023-03-30	10.460	10.520	10.250	10.370	9.789	7,564,976
2023-03-29	10.670	10.680	10.480	10.500	9.912	6,064,323
2023-03-28	10.780	10.830	10.400	10.560	9.968	7,323,797
2023-03-27	10.810	10.960	10.690	10.750	10.148	5,584,583
2023-03-24	10.890	10.980	10.800	10.880	10.270	5,287,176
2023-03-23	10.800	10.990	10.800	10.890	10.280	6,057,807
2023-03-22	10.980	11.080	10.850	10.900	10.289	7,842,565
2023-03-21	11.320	11.360	10.650	10.910	10.299	21,822,730
2023-03-20	11.480	11.560	11.350	11.380	10.742	2,928,591
2023-03-17	11.590	11.620	11.460	11.460	10.818	3,156,908
2023-03-16	11.910	11.910	11.450	11.500	10.856	4,431,184
2023-03-15	11.780	12.190	11.740	11.980	11.309	3,846,900
2023-03-14	11.820	11.930	11.600	11.670	11.016	3,095,422
2023-03-13	11.900	12.050	11.710	11.820	11.158	2,994,080
2023-03-10	11.870	12.000	11.860	11.890	11.224	2,721,269
2023-03-09	12.230	12.270	11.910	11.980	11.309	4,558,590
2023-03-08	12.120	12.360	12.100	12.230	11.545	4,220,778
2023-03-07	12.730	12.730	12.240	12.240	11.554	5,717,900
2023-03-06	12.820	12.950	12.700	12.710	11.998	4,123,754
2023-03-03	12.760	12.920	12.670	12.820	12.102	5,121,322
2023-03-02	12.730	12.790	12.660	12.670	11.960	2,873,300
2023-03-01	12.750	12.790	12.580	12.730	12.017	3,969,458
2023-02-28	12.490	12.750	12.400	12.710	11.998	4,921,048
2023-02-27	12.620	12.740	12.400	12.420	11.724	4,198,716
2023-02-24	12.840	12.840	12.520	12.600	11.894	5,260,476
2023-02-23	12.740	13.050	12.720	12.860	12.139	5,113,141
2023-02-22	12.650	12.870	12.570	12.720	12.007	4,412,626
2023-02-21	12.700	12.940	12.590	12.720	12.007	6,304,911
2023-02-20	12.570	12.770	12.480	12.670	11.960	5,788,032
2023-02-17	13.000	13.230	12.560	12.630	11.922	11,297,567
2023-02-16	12.510	13.730	12.420	13.050	12.319	20,715,004
2023-02-15	12.540	12.570	12.430	12.490	11.790	3,099,246
2023-02-14	12.590	12.600	12.470	12.540	11.837	4,031,202
2023-02-13	12.520	12.540	12.380	12.500	11.800	3,770,350
2023-02-10	12.430	12.520	12.350	12.480	11.781	3,942,410
2023-02-09	12.340	12.430	12.260	12.420	11.724	3,371,400
2023-02-08	12.510	12.550	12.350	12.350	11.658	3,151,001
2023-02-07	12.370	12.600	12.360	12.500	11.800	4,774,395

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.