Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.490	11.570	11.410	11.550	10.954	4,999,842
2023-07-31	11.620	11.620	11.480	11.520	10.926	5,030,696
2023-07-28	11.440	11.640	11.350	11.510	10.917	4,590,602
2023-07-27	11.470	11.580	11.420	11.450	10.860	3,430,309
2023-07-26	11.530	11.610	11.410	11.470	10.879	6,050,376
2023-07-25	11.540	11.680	11.450	11.680	11.078	5,297,873
2023-07-24	11.490	11.740	11.460	11.480	10.888	6,906,377
2023-07-21	11.500	11.590	11.440	11.470	10.879	3,766,072
2023-07-20	11.640	11.750	11.470	11.500	10.907	6,423,635
2023-07-19	11.750	11.880	11.630	11.670	11.068	6,347,205
2023-07-18	11.780	11.880	11.630	11.730	11.125	7,433,940
2023-07-17	11.610	11.850	11.540	11.800	11.192	7,556,697
2023-07-14	11.640	11.690	11.570	11.590	10.992	4,088,941
2023-07-13	11.540	11.700	11.510	11.640	11.040	6,156,576
2023-07-12	11.650	11.770	11.570	11.590	10.992	8,068,601
2023-07-11	11.580	11.890	11.480	11.530	10.936	11,603,584
2023-07-10	11.390	11.500	11.320	11.460	10.869	5,190,642
2023-07-07	11.250	11.400	11.200	11.360	10.774	5,314,628
2023-07-06	11.300	11.310	11.200	11.220	10.641	3,792,408
2023-07-05	11.320	11.430	11.230	11.300	10.717	4,434,603
2023-07-04	11.420	11.550	11.220	11.280	10.698	8,294,269
2023-07-03	11.200	11.500	11.200	11.440	10.850	10,601,949
2023-06-30	11.050	11.260	11.020	11.220	10.641	6,831,467
2023-06-29	11.150	11.190	11.030	11.040	10.471	5,641,962
2023-06-28	10.940	11.260	10.870	11.150	10.575	8,714,723
2023-06-27	10.850	10.990	10.760	10.970	10.404	4,761,082
2023-06-26	10.690	10.890	10.680	10.730	10.177	5,350,731
2023-06-21	10.810	10.960	10.780	10.790	10.234	5,051,199
2023-06-20	10.950	10.980	10.800	10.840	10.281	6,806,874
2023-06-19	11.130	11.180	10.880	10.900	10.338	11,002,581
2023-06-16	11.180	11.280	11.080	11.090	10.518	6,210,334
2023-06-15	11.160	11.280	11.060	11.180	10.604	5,917,319
2023-06-14	11.190	11.340	10.990	11.160	10.585	9,789,583
2023-06-13	10.880	11.230	10.860	11.140	10.566	9,461,116
2023-06-12	10.880	10.930	10.760	10.840	10.281	6,348,162
2023-06-09	10.630	11.050	10.550	10.980	10.414	10,312,994
2023-06-08	10.550	10.650	10.490	10.600	10.006	3,144,667
2023-06-07	10.500	10.630	10.490	10.530	9.940	3,183,205
2023-06-06	10.830	10.860	10.510	10.560	9.968	4,440,464
2023-06-05	10.860	10.880	10.730	10.800	10.195	3,445,168
2023-06-02	10.710	10.890	10.690	10.860	10.251	3,518,891
2023-06-01	10.490	10.770	10.490	10.700	10.100	6,475,762
2023-05-31	10.760	10.770	10.440	10.480	9.893	5,914,056
2023-05-30	10.710	10.940	10.620	10.770	10.167	5,937,599
2023-05-29	10.870	10.930	10.710	10.760	10.157	4,187,139
2023-05-26	10.790	10.840	10.580	10.780	10.176	5,164,273
2023-05-25	10.660	10.910	10.540	10.870	10.261	6,882,716
2023-05-24	10.740	10.880	10.660	10.730	10.129	6,146,675
2023-05-23	11.190	11.270	10.780	10.790	10.185	9,721,713
2023-05-22	11.050	11.270	11.020	11.230	10.601	6,285,315
2023-05-19	11.150	11.190	10.980	11.060	10.440	6,882,808
2023-05-18	11.290	11.380	11.170	11.190	10.563	6,107,362
2023-05-17	11.230	11.360	11.140	11.300	10.667	5,293,347
2023-05-16	11.250	11.360	11.220	11.250	10.620	5,512,591
2023-05-15	11.240	11.350	11.130	11.250	10.620	7,705,775
2023-05-12	11.170	11.460	11.150	11.280	10.648	7,568,235
2023-05-11	11.240	11.290	11.160	11.200	10.572	5,038,788
2023-05-10	11.070	11.240	11.010	11.240	10.610	5,613,862
2023-05-09	11.230	11.410	11.100	11.100	10.478	6,541,103
2023-05-08	11.010	11.380	11.010	11.210	10.582	10,284,277

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.