China Camc Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.700 | 8.880 | 8.360 | 8.360 | 8.360 | 47,521,346 |
| 2026-10-21 | 8.160 | 8.450 | 8.160 | 8.390 | 8.390 | 23,072,178 |
| 2026-10-20 | 8.190 | 8.200 | 8.060 | 8.120 | 8.120 | 12,266,200 |
| 2026-10-19 | 8.130 | 8.230 | 8.100 | 8.200 | 8.200 | 9,699,000 |
| 2026-10-16 | 8.340 | 8.340 | 8.130 | 8.190 | 8.190 | 14,487,443 |
| 2026-10-15 | 8.410 | 8.460 | 8.110 | 8.140 | 8.140 | 21,067,311 |
| 2026-10-14 | 8.550 | 8.650 | 8.520 | 8.530 | 8.530 | 12,508,783 |
| 2026-10-13 | 8.470 | 8.670 | 8.450 | 8.620 | 8.585 | 14,571,482 |
| 2026-10-12 | 8.690 | 8.780 | 8.600 | 8.630 | 8.595 | 13,711,324 |
| 2026-10-09 | 8.550 | 8.690 | 8.430 | 8.670 | 8.635 | 17,161,881 |
| 2026-10-08 | 8.550 | 8.720 | 8.510 | 8.540 | 8.505 | 17,313,731 |
| 2026-09-30 | 8.800 | 8.820 | 8.680 | 8.740 | 8.705 | 17,562,909 |
| 2026-09-29 | 8.460 | 8.600 | 8.450 | 8.590 | 8.555 | 14,232,832 |
| 2026-09-28 | 8.770 | 8.780 | 8.490 | 8.510 | 8.475 | 21,583,012 |
| 2026-09-24 | 9.000 | 9.050 | 8.770 | 8.870 | 8.834 | 31,454,441 |
| 2026-09-23 | 9.420 | 9.570 | 9.100 | 9.130 | 9.093 | 45,603,042 |
| 2026-09-22 | 9.100 | 9.180 | 8.960 | 8.990 | 8.954 | 22,857,490 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0350 CNY |
| 2026-06-26 | 0.1102 CNY |
| 2025-07-10 | 0.1250 CNY |
| 2024-06-21 | 0.1250 CNY |
| 2023-07-05 | 0.1200 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-08-06 | 0.1500 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.