China Camc Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.560 | 6.720 | 6.460 | 6.620 | 6.200 | 5,862,580 |
| 2021-11-08 | 6.460 | 6.710 | 6.450 | 6.600 | 6.181 | 7,717,311 |
| 2021-11-05 | 6.390 | 6.460 | 6.330 | 6.400 | 5.994 | 3,929,258 |
| 2021-11-04 | 6.380 | 6.420 | 6.340 | 6.400 | 5.994 | 2,866,318 |
| 2021-11-03 | 6.330 | 6.390 | 6.290 | 6.380 | 5.975 | 2,773,634 |
| 2021-11-02 | 6.490 | 6.490 | 6.260 | 6.310 | 5.909 | 5,712,440 |
| 2021-11-01 | 6.460 | 6.510 | 6.380 | 6.490 | 6.078 | 3,536,404 |
| 2021-10-29 | 6.370 | 6.480 | 6.360 | 6.460 | 6.050 | 4,167,726 |
| 2021-10-28 | 6.380 | 6.420 | 6.300 | 6.360 | 5.956 | 3,727,231 |
| 2021-10-27 | 6.550 | 6.590 | 6.330 | 6.380 | 5.975 | 7,029,037 |
| 2021-10-26 | 6.670 | 6.690 | 6.580 | 6.590 | 6.171 | 4,692,171 |
| 2021-10-25 | 6.680 | 6.780 | 6.600 | 6.630 | 6.209 | 7,521,429 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0350 CNY |
| 2026-06-26 | 0.1102 CNY |
| 2025-07-10 | 0.1250 CNY |
| 2024-06-21 | 0.1250 CNY |
| 2023-07-05 | 0.1200 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-08-06 | 0.1500 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.