See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 002050.SHE stock page

Zhejiang Sanhua Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0523.80023.93023.13023.29022.23224,617,490
2023-05-0423.13024.66023.13023.83022.74738,276,614
2023-04-2823.45023.67022.84023.34022.27915,842,674
2023-04-2723.36023.70023.00023.32022.26014,576,211
2023-04-2622.09023.76022.01023.47022.40431,229,687
2023-04-2522.78022.85021.96022.16021.15316,573,127
2023-04-2422.70023.11022.33022.78021.74519,160,236
2023-04-2123.23023.40022.66022.67021.64027,869,991
2023-04-2024.19024.39023.02023.49022.42338,531,711
2023-04-1924.36024.71024.11024.50023.38720,079,347
2023-04-1824.58024.96024.25024.38023.27226,591,312
2023-04-1725.10026.18024.57024.59023.47364,111,670
2023-04-1423.80024.40023.75024.09022.99516,248,207
2023-04-1324.21024.43023.79023.80022.71913,923,332
2023-04-1224.50024.73023.85024.23023.12920,873,473
2023-04-1124.36024.60024.15024.41023.30121,813,933
2023-04-1025.00025.47023.94024.36023.25325,815,890
2023-04-0725.28025.52024.58024.75023.62517,092,967
2023-04-0624.90025.36024.86025.29024.14114,115,171
2023-04-0425.22025.36024.61025.10023.95925,613,025
2023-04-0325.70025.73025.01025.20024.05523,265,234
2023-03-3125.92026.20025.60025.75024.58014,688,203
2023-03-3026.08026.15025.66026.03024.84717,253,429
2023-03-2925.65026.80025.44026.08024.89529,362,161
2023-03-2825.43026.13025.35025.75024.58034,899,328
2023-03-2723.68025.97023.63025.56024.39967,629,920
2023-03-2422.98023.85022.54023.73022.65243,826,562
2023-03-2324.35024.35022.81022.98021.93646,032,999
2023-03-2224.80024.91024.14024.37023.26322,388,390
2023-03-2123.47024.31023.31024.27023.16722,830,070
2023-03-2023.28023.65022.97023.50022.43232,167,250
2023-03-1723.71024.07023.14023.59022.51825,959,576
2023-03-1623.50024.04023.35023.66022.58521,875,519
2023-03-1523.89024.89023.81023.87022.78527,248,576
2023-03-1423.82023.96023.42023.72022.64224,518,933
2023-03-1323.10024.00022.99023.85022.76624,513,770
2023-03-1023.78023.88023.28023.37022.30820,168,553
2023-03-0923.86024.75023.79023.92022.83322,503,322
2023-03-0823.85024.42023.68023.86022.77615,839,545
2023-03-0724.55024.59023.91023.98022.89016,050,599
2023-03-0624.08024.74023.85024.50023.38730,712,768
2023-03-0323.99024.55023.94024.09022.99533,272,545
2023-03-0226.02026.19023.76023.85022.76668,443,199
2023-03-0125.67025.82025.06025.32024.16934,343,201
2023-02-2826.08026.08025.28025.55024.38927,126,260
2023-02-2725.48026.59025.35026.14024.95226,399,364
2023-02-2426.23026.25025.36025.57024.40833,069,675
2023-02-2326.62026.62025.75026.31025.11435,890,617
2023-02-2226.71027.06026.36026.51025.30514,300,338
2023-02-2126.97027.15026.45026.86025.63920,021,214
2023-02-2026.40027.27026.19026.98025.75420,033,059
2023-02-1726.55026.88026.29026.54025.33418,848,463
2023-02-1627.18027.20026.30026.55025.34419,124,412
2023-02-1527.04027.55026.93027.04025.81121,577,245
2023-02-1427.38027.77026.70027.04025.81121,650,657
2023-02-1327.87027.95026.90027.18025.94543,842,446
2023-02-1027.28028.43026.78027.96026.68947,076,067
2023-02-0926.80027.50026.48027.10025.86951,151,516
2023-02-0826.96027.29026.34026.85025.63056,007,922
2023-02-0725.09027.38024.96027.38026.13658,202,864
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.1200 CNY
2026-07-150.2800 CNY
2026-01-150.1200 CNY
2025-05-220.2500 CNY
2024-10-230.1000 CNY
2024-06-130.2500 CNY
2023-10-180.0500 CNY
2023-06-090.2000 CNY
2022-09-220.1000 CNY
2022-05-110.1500 CNY
2021-05-120.2500 CNY
2020-09-160.1000 CNY
2020-06-030.1500 CNY
2019-05-100.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.