Meinian Onehealth Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.810 | 7.850 | 7.710 | 7.730 | 7.656 | 36,651,307 |
| 2021-11-08 | 7.780 | 7.940 | 7.670 | 7.840 | 7.765 | 41,026,181 |
| 2021-11-05 | 7.810 | 7.900 | 7.770 | 7.800 | 7.726 | 51,274,381 |
| 2021-11-04 | 7.650 | 7.880 | 7.620 | 7.820 | 7.746 | 64,736,506 |
| 2021-11-03 | 7.580 | 7.810 | 7.520 | 7.680 | 7.607 | 58,842,747 |
| 2021-11-02 | 7.530 | 7.680 | 7.480 | 7.600 | 7.528 | 64,591,523 |
| 2021-11-01 | 7.210 | 7.620 | 7.180 | 7.570 | 7.498 | 78,547,655 |
| 2021-10-29 | 7.080 | 7.250 | 7.080 | 7.220 | 7.151 | 29,223,027 |
| 2021-10-28 | 7.090 | 7.140 | 7.030 | 7.080 | 7.013 | 24,569,432 |
| 2021-10-27 | 7.110 | 7.180 | 7.040 | 7.150 | 7.082 | 36,100,568 |
| 2021-10-26 | 7.260 | 7.270 | 7.130 | 7.190 | 7.122 | 43,623,540 |
| 2021-10-25 | 7.370 | 7.370 | 7.260 | 7.260 | 7.191 | 27,458,245 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0090 CNY |
| 2025-07-04 | 0.0135 CNY |
| 2024-07-04 | 0.0190 CNY |
| 2019-07-10 | 0.0532 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.