Huafu Top Dyed Melange Yarn Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 3.040 | 3.100 | 3.040 | 3.090 | 3.058 | 12,334,527 |
| 2022-11-03 | 3.030 | 3.060 | 3.030 | 3.050 | 3.018 | 8,696,774 |
| 2022-11-02 | 3.050 | 3.100 | 3.050 | 3.070 | 3.038 | 14,500,149 |
| 2022-11-01 | 3.000 | 3.070 | 2.980 | 3.070 | 3.038 | 14,906,122 |
| 2022-10-31 | 3.000 | 3.040 | 2.960 | 3.020 | 2.989 | 20,969,178 |
| 2022-10-28 | 3.190 | 3.190 | 3.030 | 3.090 | 3.058 | 14,561,970 |
| 2022-10-27 | 3.180 | 3.220 | 3.160 | 3.200 | 3.167 | 9,592,050 |
| 2022-10-26 | 3.120 | 3.200 | 3.120 | 3.190 | 3.157 | 12,230,009 |
| 2022-10-25 | 3.150 | 3.160 | 3.070 | 3.130 | 3.098 | 15,643,947 |
| 2022-10-24 | 3.200 | 3.230 | 3.100 | 3.170 | 3.137 | 14,271,530 |
| 2022-10-21 | 3.220 | 3.260 | 3.190 | 3.200 | 3.167 | 10,554,800 |
| 2022-10-20 | 3.250 | 3.280 | 3.210 | 3.230 | 3.197 | 11,749,494 |
| 2022-10-19 | 3.270 | 3.270 | 3.220 | 3.260 | 3.226 | 10,217,300 |
| 2022-10-18 | 3.250 | 3.330 | 3.240 | 3.270 | 3.236 | 17,775,927 |
| 2022-10-17 | 3.180 | 3.280 | 3.180 | 3.250 | 3.216 | 14,753,907 |
| 2022-10-14 | 3.160 | 3.220 | 3.160 | 3.200 | 3.167 | 17,912,609 |
| 2022-10-13 | 3.160 | 3.180 | 3.110 | 3.150 | 3.117 | 16,318,669 |
| 2022-10-12 | 3.080 | 3.160 | 3.070 | 3.160 | 3.127 | 16,679,257 |
| 2022-10-11 | 3.080 | 3.100 | 3.020 | 3.070 | 3.038 | 17,975,409 |
| 2022-10-10 | 3.110 | 3.150 | 3.040 | 3.070 | 3.038 | 16,096,316 |
| 2022-09-30 | 3.150 | 3.190 | 3.110 | 3.110 | 3.078 | 18,051,300 |
| 2022-09-29 | 3.320 | 3.330 | 3.160 | 3.180 | 3.147 | 29,574,197 |
| 2022-09-28 | 3.240 | 3.360 | 3.230 | 3.300 | 3.266 | 36,379,242 |
| 2022-09-27 | 3.150 | 3.260 | 3.150 | 3.250 | 3.216 | 36,717,908 |
| 2022-09-26 | 3.320 | 3.340 | 3.150 | 3.180 | 3.147 | 29,841,474 |
| 2022-09-23 | 3.330 | 3.350 | 3.270 | 3.330 | 3.296 | 13,734,023 |
| 2022-09-22 | 3.380 | 3.430 | 3.320 | 3.330 | 3.296 | 17,076,746 |
| 2022-09-21 | 3.280 | 3.430 | 3.230 | 3.410 | 3.375 | 30,794,642 |
| 2022-09-20 | 3.460 | 3.500 | 3.410 | 3.440 | 3.226 | 20,332,853 |
| 2022-09-19 | 3.450 | 3.500 | 3.390 | 3.450 | 3.236 | 19,725,336 |
| 2022-09-16 | 3.650 | 3.660 | 3.480 | 3.490 | 3.273 | 24,969,728 |
| 2022-09-15 | 3.720 | 3.750 | 3.610 | 3.660 | 3.433 | 29,158,475 |
| 2022-09-14 | 3.670 | 3.700 | 3.650 | 3.690 | 3.461 | 15,119,458 |
| 2022-09-13 | 3.720 | 3.730 | 3.690 | 3.710 | 3.479 | 16,237,200 |
| 2022-09-09 | 3.700 | 3.730 | 3.680 | 3.720 | 3.489 | 16,318,719 |
| 2022-09-08 | 3.700 | 3.720 | 3.660 | 3.690 | 3.461 | 18,046,800 |
| 2022-09-07 | 3.720 | 3.740 | 3.670 | 3.710 | 3.479 | 17,413,375 |
| 2022-09-06 | 3.710 | 3.740 | 3.680 | 3.730 | 3.498 | 15,594,803 |
| 2022-09-05 | 3.670 | 3.710 | 3.660 | 3.700 | 3.470 | 18,188,847 |
| 2022-09-02 | 3.720 | 3.730 | 3.650 | 3.680 | 3.451 | 29,495,493 |
| 2022-09-01 | 3.640 | 3.840 | 3.640 | 3.700 | 3.470 | 40,651,810 |
| 2022-08-31 | 3.730 | 3.730 | 3.640 | 3.650 | 3.423 | 17,282,943 |
| 2022-08-30 | 3.730 | 3.750 | 3.710 | 3.730 | 3.498 | 15,021,792 |
| 2022-08-29 | 3.620 | 3.740 | 3.580 | 3.730 | 3.498 | 21,216,404 |
| 2022-08-26 | 3.670 | 3.710 | 3.640 | 3.660 | 3.433 | 14,486,550 |
| 2022-08-25 | 3.720 | 3.720 | 3.610 | 3.670 | 3.442 | 21,814,011 |
| 2022-08-24 | 3.730 | 3.770 | 3.660 | 3.700 | 3.470 | 16,673,900 |
| 2022-08-23 | 3.710 | 3.730 | 3.680 | 3.730 | 3.498 | 15,295,800 |
| 2022-08-22 | 3.660 | 3.750 | 3.640 | 3.710 | 3.479 | 20,354,170 |
| 2022-08-19 | 3.600 | 3.660 | 3.600 | 3.630 | 3.404 | 12,713,348 |
| 2022-08-18 | 3.650 | 3.660 | 3.590 | 3.600 | 3.376 | 8,637,075 |
| 2022-08-17 | 3.630 | 3.670 | 3.620 | 3.650 | 3.423 | 11,850,861 |
| 2022-08-16 | 3.610 | 3.660 | 3.610 | 3.620 | 3.395 | 10,780,157 |
| 2022-08-15 | 3.620 | 3.630 | 3.570 | 3.610 | 3.386 | 11,746,750 |
| 2022-08-12 | 3.570 | 3.630 | 3.560 | 3.600 | 3.376 | 12,852,942 |
| 2022-08-11 | 3.510 | 3.580 | 3.500 | 3.570 | 3.348 | 15,619,385 |
| 2022-08-10 | 3.500 | 3.520 | 3.470 | 3.500 | 3.283 | 9,628,000 |
| 2022-08-09 | 3.510 | 3.540 | 3.480 | 3.510 | 3.292 | 8,329,397 |
| 2022-08-08 | 3.500 | 3.540 | 3.480 | 3.510 | 3.292 | 11,431,314 |
| 2022-08-05 | 3.440 | 3.510 | 3.430 | 3.500 | 3.283 | 12,930,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0115 CNY |
| 2024-11-26 | 0.0310 CNY |
| 2022-09-21 | 0.1800 CNY |
| 2021-11-23 | 0.1800 CNY |
| 2020-05-28 | 0.1410 CNY |
| 2019-06-18 | 0.3525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.