Huafu Top Dyed Melange Yarn Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 3.160 | 3.190 | 3.130 | 3.180 | 3.147 | 15,880,532 |
| 2023-05-04 | 3.080 | 3.160 | 3.070 | 3.150 | 3.117 | 16,656,835 |
| 2023-04-28 | 3.040 | 3.090 | 3.030 | 3.080 | 3.048 | 9,258,920 |
| 2023-04-27 | 3.050 | 3.060 | 3.020 | 3.050 | 3.018 | 9,231,908 |
| 2023-04-26 | 3.030 | 3.070 | 3.010 | 3.050 | 3.018 | 6,930,350 |
| 2023-04-25 | 3.060 | 3.070 | 3.000 | 3.040 | 3.009 | 10,998,150 |
| 2023-04-24 | 3.040 | 3.060 | 3.000 | 3.050 | 3.018 | 9,470,153 |
| 2023-04-21 | 3.080 | 3.090 | 3.030 | 3.030 | 2.999 | 11,656,849 |
| 2023-04-20 | 3.120 | 3.120 | 3.060 | 3.080 | 3.048 | 10,968,900 |
| 2023-04-19 | 3.130 | 3.130 | 3.100 | 3.110 | 3.078 | 6,666,300 |
| 2023-04-18 | 3.130 | 3.140 | 3.120 | 3.120 | 3.088 | 5,901,900 |
| 2023-04-17 | 3.130 | 3.140 | 3.110 | 3.140 | 3.108 | 9,836,826 |
| 2023-04-14 | 3.150 | 3.150 | 3.110 | 3.120 | 3.088 | 8,163,766 |
| 2023-04-13 | 3.150 | 3.150 | 3.120 | 3.150 | 3.117 | 8,989,016 |
| 2023-04-12 | 3.120 | 3.150 | 3.120 | 3.140 | 3.108 | 7,964,759 |
| 2023-04-11 | 3.130 | 3.140 | 3.100 | 3.120 | 3.088 | 11,218,204 |
| 2023-04-10 | 3.160 | 3.170 | 3.120 | 3.130 | 3.098 | 10,919,050 |
| 2023-04-07 | 3.130 | 3.160 | 3.120 | 3.150 | 3.117 | 11,219,050 |
| 2023-04-06 | 3.140 | 3.140 | 3.120 | 3.130 | 3.098 | 9,778,675 |
| 2023-04-04 | 3.170 | 3.170 | 3.130 | 3.140 | 3.108 | 12,944,050 |
| 2023-04-03 | 3.190 | 3.190 | 3.150 | 3.170 | 3.137 | 13,177,550 |
| 2023-03-31 | 3.170 | 3.210 | 3.160 | 3.180 | 3.147 | 8,823,100 |
| 2023-03-30 | 3.210 | 3.220 | 3.150 | 3.180 | 3.147 | 10,638,500 |
| 2023-03-29 | 3.240 | 3.250 | 3.200 | 3.210 | 3.177 | 10,135,407 |
| 2023-03-28 | 3.250 | 3.270 | 3.220 | 3.240 | 3.206 | 10,682,947 |
| 2023-03-27 | 3.290 | 3.290 | 3.210 | 3.250 | 3.216 | 17,367,818 |
| 2023-03-24 | 3.330 | 3.350 | 3.270 | 3.280 | 3.246 | 17,406,850 |
| 2023-03-23 | 3.230 | 3.370 | 3.210 | 3.330 | 3.296 | 38,957,080 |
| 2023-03-22 | 3.170 | 3.230 | 3.150 | 3.230 | 3.197 | 25,276,567 |
| 2023-03-21 | 3.140 | 3.170 | 3.120 | 3.160 | 3.127 | 15,600,954 |
| 2023-03-20 | 3.150 | 3.170 | 3.120 | 3.140 | 3.108 | 20,518,032 |
| 2023-03-17 | 3.110 | 3.130 | 3.100 | 3.110 | 3.078 | 16,167,336 |
| 2023-03-16 | 3.120 | 3.130 | 3.090 | 3.100 | 3.068 | 11,752,353 |
| 2023-03-15 | 3.130 | 3.140 | 3.110 | 3.130 | 3.098 | 10,170,304 |
| 2023-03-14 | 3.150 | 3.150 | 3.090 | 3.110 | 3.078 | 21,158,858 |
| 2023-03-13 | 3.200 | 3.200 | 3.110 | 3.160 | 3.127 | 29,036,525 |
| 2023-03-10 | 3.200 | 3.210 | 3.150 | 3.210 | 3.177 | 20,082,850 |
| 2023-03-09 | 3.240 | 3.250 | 3.190 | 3.220 | 3.187 | 16,864,400 |
| 2023-03-08 | 3.210 | 3.280 | 3.200 | 3.250 | 3.216 | 20,692,700 |
| 2023-03-07 | 3.270 | 3.280 | 3.210 | 3.210 | 3.177 | 28,733,700 |
| 2023-03-06 | 3.290 | 3.310 | 3.260 | 3.290 | 3.256 | 18,990,129 |
| 2023-03-03 | 3.300 | 3.310 | 3.270 | 3.300 | 3.266 | 18,830,187 |
| 2023-03-02 | 3.270 | 3.310 | 3.260 | 3.300 | 3.266 | 20,271,518 |
| 2023-03-01 | 3.270 | 3.280 | 3.240 | 3.280 | 3.246 | 18,300,450 |
| 2023-02-28 | 3.220 | 3.280 | 3.210 | 3.280 | 3.246 | 19,913,189 |
| 2023-02-27 | 3.230 | 3.280 | 3.200 | 3.220 | 3.187 | 23,259,293 |
| 2023-02-24 | 3.230 | 3.270 | 3.190 | 3.240 | 3.206 | 21,534,764 |
| 2023-02-23 | 3.210 | 3.230 | 3.190 | 3.210 | 3.177 | 18,959,238 |
| 2023-02-22 | 3.200 | 3.210 | 3.160 | 3.200 | 3.167 | 11,802,600 |
| 2023-02-21 | 3.190 | 3.240 | 3.170 | 3.200 | 3.167 | 21,101,500 |
| 2023-02-20 | 3.140 | 3.180 | 3.120 | 3.170 | 3.137 | 13,420,800 |
| 2023-02-17 | 3.140 | 3.180 | 3.130 | 3.140 | 3.108 | 13,086,058 |
| 2023-02-16 | 3.190 | 3.230 | 3.120 | 3.140 | 3.108 | 28,023,550 |
| 2023-02-15 | 3.230 | 3.230 | 3.180 | 3.190 | 3.157 | 14,701,420 |
| 2023-02-14 | 3.230 | 3.240 | 3.190 | 3.220 | 3.187 | 15,649,370 |
| 2023-02-13 | 3.200 | 3.240 | 3.190 | 3.210 | 3.177 | 18,301,500 |
| 2023-02-10 | 3.160 | 3.200 | 3.160 | 3.180 | 3.147 | 15,935,479 |
| 2023-02-09 | 3.150 | 3.170 | 3.140 | 3.160 | 3.127 | 14,249,586 |
| 2023-02-08 | 3.180 | 3.190 | 3.150 | 3.160 | 3.127 | 14,356,400 |
| 2023-02-07 | 3.180 | 3.190 | 3.160 | 3.180 | 3.147 | 9,232,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0115 CNY |
| 2024-11-26 | 0.0310 CNY |
| 2022-09-21 | 0.1800 CNY |
| 2021-11-23 | 0.1800 CNY |
| 2020-05-28 | 0.1410 CNY |
| 2019-06-18 | 0.3525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.