Guizhou Qianyuan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.670 | 18.140 | 17.530 | 18.070 | 17.651 | 11,075,123 |
| 2025-10-24 | 17.900 | 17.900 | 17.600 | 17.660 | 17.250 | 6,298,720 |
| 2025-10-23 | 17.430 | 17.950 | 17.400 | 17.910 | 17.495 | 9,832,834 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 CNY |
| 2026-05-29 | 0.3900 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-27 | 0.0600 CNY |
| 2024-10-11 | 0.1000 CNY |
| 2024-06-14 | 0.1900 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-06-16 | 0.2800 CNY |
| 2021-06-15 | 0.3600 CNY |
| 2020-06-16 | 0.3300 CNY |
| 2019-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.