Poly Union Chemical Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.190 | 6.330 | 6.190 | 6.330 | 6.300 | 2,347,200 |
| 2021-11-08 | 6.170 | 6.210 | 6.140 | 6.190 | 6.161 | 1,476,199 |
| 2021-11-05 | 6.230 | 6.240 | 6.140 | 6.160 | 6.131 | 1,390,800 |
| 2021-11-04 | 6.150 | 6.250 | 6.140 | 6.230 | 6.201 | 1,555,433 |
| 2021-11-03 | 6.080 | 6.220 | 6.070 | 6.180 | 6.151 | 2,292,200 |
| 2021-11-02 | 6.260 | 6.290 | 6.020 | 6.080 | 6.051 | 3,046,500 |
| 2021-11-01 | 6.270 | 6.290 | 6.160 | 6.260 | 6.230 | 1,561,800 |
| 2021-10-29 | 6.160 | 6.260 | 6.130 | 6.220 | 6.191 | 1,348,800 |
| 2021-10-28 | 6.330 | 6.330 | 6.120 | 6.160 | 6.131 | 1,776,500 |
| 2021-10-27 | 6.440 | 6.440 | 6.280 | 6.320 | 6.290 | 2,250,000 |
| 2021-10-26 | 6.540 | 6.560 | 6.490 | 6.510 | 6.479 | 1,421,600 |
| 2021-10-25 | 6.560 | 6.560 | 6.420 | 6.520 | 6.489 | 1,480,000 |
| 2021-10-22 | 6.660 | 6.660 | 6.500 | 6.520 | 6.489 | 2,370,800 |
| 2021-10-21 | 6.550 | 6.660 | 6.550 | 6.650 | 6.619 | 1,884,171 |
| 2021-10-20 | 6.650 | 6.650 | 6.540 | 6.560 | 6.529 | 1,629,000 |
| 2021-10-19 | 6.640 | 6.680 | 6.570 | 6.650 | 6.619 | 1,527,044 |
| 2021-10-18 | 6.530 | 6.660 | 6.470 | 6.630 | 6.599 | 1,699,200 |
| 2021-10-15 | 6.600 | 6.730 | 6.500 | 6.530 | 6.499 | 2,454,200 |
| 2021-10-14 | 6.620 | 6.630 | 6.460 | 6.590 | 6.559 | 3,114,638 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0430 CNY |
| 2021-07-22 | 0.0520 CNY |
| 2020-07-20 | 0.0600 CNY |
| 2019-08-23 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.