Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.800 | 5.890 | 5.780 | 5.870 | 4.995 | 5,990,416 |
| 2021-11-08 | 5.820 | 5.840 | 5.770 | 5.800 | 4.936 | 5,355,011 |
| 2021-11-05 | 5.860 | 5.860 | 5.810 | 5.830 | 4.961 | 5,808,762 |
| 2021-11-04 | 5.830 | 5.880 | 5.810 | 5.840 | 4.970 | 5,944,999 |
| 2021-11-03 | 5.770 | 5.850 | 5.770 | 5.850 | 4.978 | 5,949,974 |
| 2021-11-02 | 5.890 | 5.940 | 5.740 | 5.810 | 4.944 | 11,340,040 |
| 2021-11-01 | 5.910 | 5.980 | 5.830 | 5.910 | 5.029 | 11,137,981 |
| 2021-10-29 | 5.820 | 5.930 | 5.800 | 5.900 | 5.021 | 11,804,213 |
| 2021-10-28 | 5.970 | 5.980 | 5.740 | 5.820 | 4.953 | 16,411,652 |
| 2021-10-27 | 6.170 | 6.210 | 5.950 | 5.970 | 5.080 | 40,967,936 |
| 2021-10-26 | 6.670 | 6.680 | 6.580 | 6.610 | 5.625 | 15,631,392 |
| 2021-10-25 | 6.850 | 6.890 | 6.730 | 6.800 | 5.786 | 13,728,178 |
| 2021-10-22 | 6.740 | 7.060 | 6.740 | 6.900 | 5.872 | 16,184,520 |
| 2021-10-21 | 6.840 | 6.910 | 6.750 | 6.760 | 5.752 | 9,080,474 |
| 2021-10-20 | 6.840 | 6.960 | 6.840 | 6.900 | 5.872 | 6,246,441 |
| 2021-10-19 | 6.950 | 6.960 | 6.870 | 6.900 | 5.872 | 5,201,626 |
| 2021-10-18 | 6.890 | 7.030 | 6.890 | 6.940 | 5.906 | 7,029,238 |
| 2021-10-15 | 7.020 | 7.040 | 6.870 | 6.920 | 5.889 | 8,105,427 |
| 2021-10-14 | 6.860 | 7.080 | 6.830 | 7.020 | 5.974 | 12,131,094 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.