Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	6.150	6.210	6.130	6.180	5.259	8,307,692
2022-02-08	5.960	6.160	5.950	6.150	5.233	9,796,107
2022-02-07	5.950	5.990	5.860	5.980	5.089	8,202,281
2022-01-28	5.840	5.900	5.800	5.840	4.970	5,604,017
2022-01-27	5.940	5.950	5.790	5.810	4.944	9,950,567
2022-01-26	5.960	6.070	5.890	5.970	5.080	9,338,263
2022-01-25	6.150	6.160	5.900	5.970	5.080	14,392,595
2022-01-24	6.200	6.310	6.130	6.140	5.225	8,624,441
2022-01-21	6.380	6.380	6.160	6.200	5.276	14,113,183
2022-01-20	6.420	6.500	6.370	6.390	5.438	12,660,657
2022-01-19	6.380	6.450	6.360	6.430	5.472	10,708,811
2022-01-18	6.450	6.450	6.320	6.400	5.446	9,421,526
2022-01-17	6.360	6.460	6.320	6.390	5.438	9,866,365
2022-01-14	6.460	6.460	6.350	6.370	5.421	10,360,633
2022-01-13	6.550	6.610	6.400	6.440	5.480	16,894,977
2022-01-12	6.540	6.590	6.520	6.580	5.599	8,909,284
2022-01-11	6.600	6.670	6.530	6.550	5.574	12,826,236
2022-01-10	6.620	6.740	6.560	6.620	5.633	15,291,480
2022-01-07	6.550	6.720	6.510	6.640	5.650	22,478,340
2022-01-06	6.470	6.620	6.410	6.550	5.574	16,346,801
2022-01-05	6.470	6.580	6.380	6.470	5.506	18,715,326
2022-01-04	6.370	6.500	6.340	6.450	5.489	13,703,212
2021-12-31	6.280	6.390	6.250	6.360	5.412	11,623,016
2021-12-30	6.240	6.320	6.230	6.280	5.344	7,613,545
2021-12-29	6.310	6.310	6.230	6.260	5.327	6,573,061
2021-12-28	6.200	6.330	6.180	6.310	5.370	12,615,772
2021-12-27	6.080	6.210	6.080	6.200	5.276	7,443,994
2021-12-24	6.230	6.250	6.090	6.090	5.182	10,185,878
2021-12-23	6.260	6.280	6.200	6.220	5.293	11,315,168
2021-12-22	6.360	6.370	6.270	6.350	5.404	10,610,919
2021-12-21	6.210	6.360	6.200	6.360	5.412	12,657,358
2021-12-20	6.190	6.240	6.160	6.200	5.276	6,194,432
2021-12-17	6.240	6.250	6.170	6.190	5.267	7,476,139
2021-12-16	6.220	6.260	6.170	6.260	5.327	7,108,061
2021-12-15	6.160	6.300	6.160	6.220	5.293	10,453,075
2021-12-14	6.230	6.290	6.170	6.190	5.267	13,421,752
2021-12-13	6.370	6.400	6.260	6.280	5.344	14,496,043
2021-12-10	6.400	6.490	6.320	6.380	5.429	14,337,330
2021-12-09	6.290	6.560	6.290	6.450	5.489	28,564,268
2021-12-08	6.260	6.270	6.170	6.260	5.327	12,452,600
2021-12-07	6.100	6.350	6.100	6.260	5.327	24,474,176
2021-12-06	6.040	6.140	6.030	6.050	5.148	9,414,462
2021-12-03	6.040	6.070	6.020	6.060	5.157	5,409,250
2021-12-02	6.050	6.090	6.010	6.040	5.140	5,284,385
2021-12-01	5.870	6.060	5.860	6.060	5.157	10,235,016
2021-11-30	5.840	5.940	5.840	5.890	5.012	5,334,749
2021-11-29	5.860	5.930	5.820	5.840	4.970	8,030,753
2021-11-26	6.010	6.040	5.970	5.970	5.080	5,829,474
2021-11-25	6.000	6.080	5.980	6.030	5.131	8,232,801
2021-11-24	6.010	6.050	5.960	6.020	5.123	6,615,980
2021-11-23	6.010	6.040	5.980	6.020	5.123	5,607,400
2021-11-22	6.000	6.090	6.000	6.030	5.131	7,018,174
2021-11-19	5.940	5.990	5.900	5.990	5.097	5,746,754
2021-11-18	6.030	6.050	5.920	5.940	5.055	7,095,465
2021-11-17	6.010	6.040	5.970	6.040	5.140	5,493,340
2021-11-16	6.030	6.140	6.010	6.030	5.131	9,389,621
2021-11-15	5.960	6.040	5.940	6.030	5.131	6,490,982
2021-11-12	6.000	6.040	5.920	5.990	5.097	8,123,111
2021-11-11	5.880	6.030	5.860	6.000	5.106	10,201,717
2021-11-10	5.860	5.910	5.790	5.910	5.029	7,074,954

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.