Wangneng Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.090 | 16.470 | 15.990 | 16.180 | 14.320 | 4,431,476 |
| 2021-11-08 | 15.840 | 16.170 | 15.750 | 16.100 | 14.250 | 5,063,231 |
| 2021-11-05 | 15.950 | 15.950 | 15.580 | 15.600 | 13.807 | 4,100,500 |
| 2021-11-04 | 16.010 | 16.150 | 15.650 | 15.880 | 14.055 | 5,037,402 |
| 2021-11-03 | 15.820 | 16.080 | 15.700 | 16.020 | 14.179 | 3,581,477 |
| 2021-11-02 | 16.370 | 16.370 | 15.660 | 15.860 | 14.037 | 6,395,399 |
| 2021-11-01 | 16.160 | 16.570 | 16.020 | 16.360 | 14.480 | 5,149,311 |
| 2021-10-29 | 16.060 | 16.390 | 15.840 | 16.160 | 14.303 | 6,134,729 |
| 2021-10-28 | 16.790 | 16.850 | 16.230 | 16.330 | 14.453 | 5,378,241 |
| 2021-10-27 | 16.600 | 17.150 | 16.410 | 16.790 | 14.860 | 5,653,187 |
| 2021-10-26 | 17.040 | 17.110 | 16.700 | 16.800 | 14.869 | 5,436,907 |
| 2021-10-25 | 16.620 | 17.060 | 16.400 | 16.910 | 14.967 | 4,717,517 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 0.2000 CNY |
| 2025-07-11 | 0.3008 CNY |
| 2024-10-11 | 0.2001 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-11-23 | 0.2000 CNY |
| 2023-06-01 | 0.5000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.