Greatoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.850 | 1.870 | 1.830 | 1.860 | 1.859 | 20,275,557 |
| 2021-11-08 | 1.850 | 1.870 | 1.820 | 1.850 | 1.849 | 19,513,435 |
| 2021-11-05 | 1.840 | 1.870 | 1.830 | 1.850 | 1.849 | 23,085,800 |
| 2021-11-04 | 1.820 | 1.850 | 1.810 | 1.830 | 1.829 | 17,240,420 |
| 2021-11-03 | 1.830 | 1.830 | 1.800 | 1.820 | 1.819 | 16,827,953 |
| 2021-11-02 | 1.850 | 1.870 | 1.790 | 1.820 | 1.819 | 22,015,376 |
| 2021-11-01 | 1.820 | 1.860 | 1.810 | 1.850 | 1.849 | 22,253,547 |
| 2021-10-29 | 1.780 | 1.840 | 1.770 | 1.830 | 1.829 | 24,663,663 |
| 2021-10-28 | 1.780 | 1.790 | 1.750 | 1.770 | 1.769 | 21,271,900 |
| 2021-10-27 | 1.800 | 1.810 | 1.760 | 1.790 | 1.789 | 39,750,070 |
| 2021-10-26 | 1.850 | 1.860 | 1.830 | 1.850 | 1.849 | 15,735,860 |
| 2021-10-25 | 1.860 | 1.860 | 1.830 | 1.850 | 1.849 | 18,814,780 |
| 2021-10-22 | 1.910 | 1.920 | 1.860 | 1.870 | 1.869 | 28,012,300 |
| 2021-10-21 | 1.930 | 1.940 | 1.910 | 1.910 | 1.909 | 21,546,446 |
| 2021-10-20 | 1.950 | 1.970 | 1.920 | 1.940 | 1.939 | 25,524,900 |
| 2021-10-19 | 1.960 | 2.020 | 1.950 | 1.960 | 1.959 | 41,784,288 |
| 2021-10-18 | 1.910 | 1.960 | 1.910 | 1.950 | 1.949 | 34,090,385 |
| 2021-10-15 | 1.940 | 1.950 | 1.910 | 1.910 | 1.909 | 22,839,580 |
| 2021-10-14 | 1.930 | 1.970 | 1.920 | 1.950 | 1.949 | 23,438,067 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0010 CNY |
| 2020-08-18 | 0.0010 CNY |
| 2019-08-27 | 0.0010 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.