Fujian Septwolves Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.000 | 8.200 | 7.470 | 7.690 | 7.690 | 57,163,748 |
| 2026-10-22 | 8.970 | 9.350 | 8.280 | 8.300 | 8.300 | 46,939,280 |
| 2026-10-21 | 8.560 | 9.160 | 8.490 | 8.940 | 8.940 | 44,337,696 |
| 2026-10-20 | 8.280 | 8.860 | 8.220 | 8.580 | 8.580 | 38,807,502 |
| 2026-10-19 | 8.860 | 9.140 | 8.450 | 8.450 | 8.450 | 45,705,243 |
| 2026-10-16 | 9.600 | 9.640 | 9.010 | 9.210 | 9.210 | 58,997,410 |
| 2026-10-15 | 10.180 | 11.300 | 9.520 | 9.740 | 9.740 | 91,901,906 |
| 2026-10-14 | 9.510 | 10.580 | 9.250 | 10.580 | 10.580 | 47,398,320 |
| 2026-10-13 | 9.230 | 9.860 | 9.090 | 9.620 | 9.620 | 46,144,559 |
| 2026-10-12 | 9.800 | 9.800 | 9.280 | 9.370 | 9.370 | 42,611,145 |
| 2026-10-09 | 9.270 | 10.100 | 9.050 | 9.920 | 9.920 | 67,105,562 |
| 2026-10-08 | 8.990 | 9.600 | 8.920 | 9.190 | 9.190 | 44,010,789 |
| 2026-09-30 | 9.140 | 9.350 | 8.860 | 8.870 | 8.870 | 31,917,484 |
| 2026-09-29 | 8.990 | 9.250 | 8.710 | 8.960 | 8.960 | 39,379,742 |
| 2026-09-28 | 9.300 | 9.330 | 8.790 | 8.860 | 8.860 | 57,103,273 |
| 2026-09-24 | 8.480 | 9.260 | 8.420 | 9.260 | 9.260 | 62,206,777 |
| 2026-09-23 | 9.090 | 9.090 | 8.410 | 8.420 | 8.420 | 37,028,285 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2021-06-24 | 0.1000 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.