Guizhou Space Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.120 | 53.490 | 51.220 | 51.250 | 51.250 | 6,140,442 |
| 2026-10-21 | 53.570 | 54.800 | 52.940 | 53.120 | 53.120 | 5,307,351 |
| 2026-10-20 | 53.550 | 54.850 | 52.200 | 53.490 | 53.490 | 7,325,974 |
| 2026-10-19 | 53.600 | 54.350 | 52.150 | 53.810 | 53.810 | 7,076,487 |
| 2026-10-16 | 54.000 | 55.500 | 53.680 | 53.960 | 53.960 | 7,896,492 |
| 2026-10-15 | 53.990 | 54.350 | 52.600 | 53.050 | 53.050 | 8,612,059 |
| 2026-10-14 | 57.560 | 57.900 | 55.720 | 55.880 | 55.880 | 7,217,604 |
| 2026-10-13 | 57.150 | 59.300 | 55.600 | 58.150 | 58.150 | 7,901,527 |
| 2026-10-12 | 61.380 | 61.380 | 58.220 | 58.400 | 58.400 | 7,983,023 |
| 2026-10-09 | 63.540 | 64.150 | 58.600 | 61.720 | 61.720 | 12,506,555 |
| 2026-10-08 | 67.020 | 68.180 | 62.880 | 64.500 | 64.500 | 9,619,458 |
| 2026-09-30 | 68.610 | 69.460 | 66.970 | 67.010 | 67.010 | 4,903,478 |
| 2026-09-29 | 68.000 | 69.110 | 67.710 | 68.100 | 68.100 | 4,698,298 |
| 2026-09-28 | 71.340 | 71.340 | 67.510 | 68.560 | 68.560 | 8,230,145 |
| 2026-09-24 | 71.720 | 72.290 | 70.490 | 71.350 | 71.350 | 7,012,147 |
| 2026-09-23 | 73.370 | 74.250 | 72.200 | 72.290 | 72.290 | 7,407,095 |
| 2026-09-22 | 75.000 | 78.000 | 72.970 | 73.200 | 73.200 | 11,975,552 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1300 CNY |
| 2025-07-11 | 0.2300 CNY |
| 2024-06-14 | 0.3800 CNY |
| 2023-05-19 | 0.3700 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-25 | 0.2000 CNY |
| 2020-06-24 | 0.1500 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.