Suning Commerce Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.730 | 1.740 | 1.720 | 1.730 | 1.730 | 16,679,565 |
| 2025-10-23 | 1.740 | 1.740 | 1.720 | 1.730 | 1.730 | 14,751,021 |
| 2025-10-22 | 1.720 | 1.750 | 1.710 | 1.730 | 1.730 | 27,713,470 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.0500 CNY |
| 2019-06-25 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.