Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.140	11.170	11.040	11.070	10.991	21,725,588
2025-07-24	11.200	11.280	11.070	11.170	11.091	37,076,805
2025-07-23	10.830	11.660	10.690	11.180	11.100	63,016,593
2025-07-22	10.820	10.950	10.770	10.860	10.783	23,518,555
2025-07-21	10.730	10.790	10.700	10.780	10.703	15,506,605
2025-07-18	10.710	10.780	10.630	10.730	10.654	14,818,702
2025-07-17	10.450	10.740	10.450	10.720	10.644	22,221,500
2025-07-16	10.420	10.530	10.400	10.450	10.376	8,438,000
2025-07-15	10.610	10.650	10.350	10.430	10.356	18,981,954
2025-07-14	10.650	10.750	10.600	10.650	10.574	14,872,516
2025-07-11	10.550	10.700	10.530	10.660	10.584	18,637,464
2025-07-10	10.480	10.550	10.400	10.540	10.465	12,619,300
2025-07-09	10.550	10.680	10.470	10.520	10.445	15,450,537
2025-07-08	10.490	10.580	10.470	10.550	10.475	12,186,452
2025-07-07	10.440	10.540	10.430	10.520	10.445	9,901,428
2025-07-04	10.630	10.670	10.470	10.500	10.425	18,715,441
2025-07-03	10.560	10.980	10.530	10.700	10.624	25,848,165
2025-07-02	10.650	10.720	10.480	10.580	10.505	20,449,092
2025-07-01	10.780	10.820	10.630	10.730	10.654	21,126,936
2025-06-30	10.560	10.880	10.510	10.820	10.743	35,298,373
2025-06-27	10.460	10.630	10.460	10.510	10.435	16,199,310
2025-06-26	10.540	10.720	10.480	10.500	10.425	28,392,699
2025-06-25	10.360	10.550	10.340	10.540	10.465	21,746,178
2025-06-24	10.260	10.400	10.180	10.360	10.286	14,634,825
2025-06-23	10.090	10.330	10.030	10.310	10.237	14,994,500
2025-06-20	10.020	10.100	9.960	10.030	9.959	8,507,800
2025-06-19	10.300	10.300	9.990	10.070	9.998	16,865,859
2025-06-18	10.200	10.380	10.160	10.320	10.247	13,157,047
2025-06-17	10.290	10.340	10.130	10.290	10.217	14,760,200
2025-06-16	10.310	10.390	10.270	10.350	10.276	11,185,137
2025-06-13	10.600	10.640	10.250	10.390	10.316	20,246,185
2025-06-12	10.400	10.570	10.270	10.500	10.425	18,778,921
2025-06-11	10.290	10.380	10.210	10.360	10.286	13,565,437
2025-06-10	10.420	10.450	10.170	10.290	10.217	20,903,167
2025-06-09	10.400	10.570	10.380	10.430	10.356	19,225,185
2025-06-06	10.840	10.950	10.390	10.410	10.336	33,858,927
2025-06-05	10.780	10.790	10.550	10.790	10.713	26,165,368
2025-06-04	10.870	10.910	10.700	10.780	10.703	37,461,102
2025-06-03	10.630	11.020	10.470	11.020	10.942	64,752,910
2025-05-30	10.390	10.630	10.340	10.560	10.485	37,443,195
2025-05-29	10.460	10.520	10.260	10.490	10.415	41,254,841
2025-05-28	10.320	10.420	10.210	10.380	10.306	32,901,946
2025-05-27	10.270	10.450	10.110	10.390	10.316	40,023,671
2025-05-26	10.240	10.390	10.160	10.270	10.197	37,325,216
2025-05-23	10.420	10.530	10.320	10.370	10.296	72,779,610
2025-05-22	9.830	10.770	9.830	10.770	10.693	54,189,316
2025-05-21	9.710	9.950	9.630	9.790	9.720	15,310,200
2025-05-20	9.840	9.860	9.720	9.750	9.681	9,645,437
2025-05-19	9.800	9.830	9.630	9.830	9.760	7,781,146
2025-05-16	9.740	9.920	9.730	9.730	9.661	7,715,500
2025-05-15	9.880	9.930	9.710	9.740	9.671	8,509,879
2025-05-14	9.910	10.060	9.870	9.890	9.820	10,762,100
2025-05-13	10.150	10.190	9.940	9.960	9.889	13,779,900
2025-05-12	9.890	10.260	9.820	10.100	10.028	23,097,900
2025-05-09	10.200	10.300	9.820	9.880	9.810	18,004,526
2025-05-08	9.790	10.050	9.700	10.040	9.969	24,524,682
2025-05-07	9.580	9.840	9.560	9.730	9.661	18,862,134
2025-05-06	9.250	9.480	9.250	9.480	9.413	8,554,284
2025-04-30	9.160	9.280	9.150	9.230	9.164	5,732,700
2025-04-29	9.100	9.230	9.100	9.150	9.085	5,137,700

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.