Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.610	12.880	12.510	12.650	12.560	46,721,291
2025-10-24	11.900	12.340	11.900	12.230	12.143	27,316,125
2025-10-23	11.780	11.920	11.430	11.870	11.786	23,137,535
2025-10-22	11.850	12.250	11.770	11.900	11.815	23,598,074
2025-10-21	11.940	12.100	11.900	11.900	11.815	14,050,832
2025-10-20	11.790	12.060	11.790	11.920	11.835	18,899,439
2025-10-17	12.210	12.390	11.640	11.650	11.567	26,388,781
2025-10-16	12.520	12.720	12.250	12.290	12.203	19,841,734
2025-10-15	12.230	12.590	12.130	12.570	12.481	22,129,430
2025-10-14	12.380	12.600	12.230	12.290	12.203	21,496,173
2025-10-13	11.880	12.400	11.800	12.380	12.292	21,052,604
2025-10-10	12.550	12.550	12.300	12.350	12.262	20,406,100
2025-10-09	12.540	12.590	12.280	12.570	12.481	28,919,800
2025-09-30	12.420	12.680	12.290	12.490	12.401	33,358,519
2025-09-29	12.310	12.740	12.190	12.420	12.332	30,484,077
2025-09-26	12.160	12.370	12.020	12.060	11.974	18,081,671
2025-09-25	12.340	12.450	12.160	12.190	12.103	19,585,471
2025-09-24	11.800	12.350	11.750	12.330	12.242	24,694,273
2025-09-23	12.230	12.250	11.600	11.920	11.835	27,809,003
2025-09-22	12.210	12.320	12.100	12.230	12.143	16,756,985
2025-09-19	12.100	12.550	12.080	12.260	12.173	33,209,048
2025-09-18	12.340	12.520	11.920	12.030	11.944	34,426,451
2025-09-17	12.070	12.420	12.010	12.420	12.332	28,439,870
2025-09-16	11.960	12.260	11.900	12.140	12.054	19,811,355
2025-09-15	12.190	12.300	11.970	11.990	11.905	16,272,011
2025-09-12	12.240	12.330	12.110	12.120	12.034	22,216,671
2025-09-11	11.850	12.350	11.700	12.300	12.212	34,300,071
2025-09-10	11.830	12.190	11.780	11.920	11.835	25,151,604
2025-09-09	12.060	12.130	11.780	11.830	11.746	24,486,115
2025-09-08	11.850	12.110	11.650	12.050	11.964	27,884,147
2025-09-05	11.410	11.820	11.350	11.790	11.706	23,159,758
2025-09-04	11.610	11.730	11.200	11.390	11.309	30,153,335
2025-09-03	12.400	12.490	11.570	11.630	11.547	45,079,916
2025-09-02	12.860	12.890	12.190	12.400	12.312	44,695,000
2025-09-01	12.640	12.980	12.490	12.910	12.818	63,518,561
2025-08-29	12.600	12.750	12.430	12.540	12.451	41,134,301
2025-08-28	12.410	12.770	12.280	12.620	12.530	67,701,177
2025-08-27	12.540	12.560	12.050	12.090	12.004	49,858,393
2025-08-26	12.550	12.750	12.310	12.620	12.530	59,369,142
2025-08-25	12.660	12.760	12.350	12.620	12.530	79,304,091
2025-08-22	12.400	12.880	12.200	12.650	12.560	111,498,419
2025-08-21	12.210	13.230	12.010	12.930	12.838	157,004,468
2025-08-20	11.780	12.520	11.490	12.030	11.944	92,592,406
2025-08-19	11.350	11.510	11.130	11.450	11.369	27,713,353
2025-08-18	11.220	11.370	11.220	11.310	11.230	18,435,168
2025-08-15	11.100	11.220	11.050	11.210	11.130	15,963,401
2025-08-14	11.360	11.600	11.100	11.100	11.021	25,443,788
2025-08-13	11.280	11.440	11.260	11.360	11.279	18,753,544
2025-08-12	11.340	11.410	11.210	11.270	11.190	17,656,131
2025-08-11	11.340	11.430	11.320	11.340	11.259	19,212,271
2025-08-08	11.330	11.450	11.280	11.330	11.249	19,247,090
2025-08-07	11.450	11.450	11.280	11.380	11.299	21,766,252
2025-08-06	11.300	11.450	11.280	11.430	11.349	26,260,874
2025-08-05	11.210	11.400	11.160	11.330	11.249	27,233,600
2025-08-04	10.890	11.240	10.850	11.220	11.140	28,499,682
2025-08-01	10.940	11.180	10.810	11.010	10.932	20,109,499
2025-07-31	11.050	11.170	10.970	11.010	10.932	19,893,461
2025-07-30	11.150	11.240	10.930	11.100	11.021	24,745,973
2025-07-29	11.110	11.140	10.980	11.140	11.061	19,101,609
2025-07-28	11.100	11.190	11.040	11.110	11.031	21,833,697

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.