Sichuan Haite High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.610 | 12.880 | 12.510 | 12.650 | 12.560 | 46,721,291 |
| 2025-10-24 | 11.900 | 12.340 | 11.900 | 12.230 | 12.143 | 27,316,125 |
| 2025-10-23 | 11.780 | 11.920 | 11.430 | 11.870 | 11.786 | 23,137,535 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2020-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.