Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.920	14.160	13.800	14.080	13.980	29,011,391
2026-01-20	14.400	14.480	13.910	14.100	14.000	45,359,590
2026-01-19	14.120	14.590	14.060	14.510	14.407	57,212,844
2026-01-16	14.030	14.130	13.780	14.090	13.990	38,978,229
2026-01-15	13.960	14.160	13.820	13.930	13.831	38,191,726
2026-01-14	14.330	14.640	13.960	14.240	14.139	60,861,352
2026-01-13	15.300	15.300	14.230	14.300	14.198	86,700,342
2026-01-12	15.160	15.470	14.850	15.390	15.280	120,953,663
2026-01-09	15.700	15.840	14.660	14.850	14.744	155,575,633
2026-01-08	13.590	15.040	13.530	15.040	14.933	88,104,952
2026-01-07	13.760	13.800	13.480	13.670	13.573	33,600,276
2026-01-06	13.500	13.870	13.480	13.840	13.742	41,100,109
2026-01-05	13.710	13.790	13.370	13.570	13.473	40,929,429
2025-12-31	13.320	13.630	13.170	13.540	13.444	36,835,335
2025-12-30	13.400	13.580	13.290	13.340	13.245	26,866,856
2025-12-29	13.360	13.610	13.220	13.570	13.473	34,001,742
2025-12-26	13.590	13.590	13.210	13.380	13.285	35,367,200
2025-12-25	13.120	13.640	13.040	13.610	13.513	44,080,276
2025-12-24	12.740	13.190	12.600	13.120	13.027	31,534,325
2025-12-23	12.820	13.050	12.620	12.720	12.629	24,592,814
2025-12-22	12.910	13.050	12.820	12.840	12.749	22,459,558
2025-12-19	12.600	13.360	12.560	12.880	12.788	36,285,084
2025-12-18	12.240	12.850	12.240	12.550	12.461	26,906,038
2025-12-17	12.670	12.780	12.080	12.400	12.312	31,408,739
2025-12-16	13.000	13.050	12.470	12.740	12.649	29,814,120
2025-12-15	13.080	13.290	12.970	13.030	12.937	25,418,654
2025-12-12	13.230	13.390	13.090	13.140	13.047	28,484,393
2025-12-11	13.550	13.730	13.220	13.220	13.126	36,321,152
2025-12-10	13.200	13.650	13.160	13.460	13.364	41,446,832
2025-12-09	13.410	13.520	13.160	13.240	13.146	49,732,225
2025-12-08	13.530	13.980	13.480	13.520	13.424	96,640,842
2025-12-05	12.590	13.860	12.550	13.580	13.483	95,033,787
2025-12-04	12.040	12.960	11.970	12.600	12.510	49,217,407
2025-12-03	12.180	12.220	11.880	11.990	11.905	17,402,737
2025-12-02	12.200	12.290	12.050	12.220	12.133	14,110,351
2025-12-01	12.260	12.400	12.160	12.230	12.143	17,214,066
2025-11-28	11.760	12.280	11.760	12.210	12.123	24,723,074
2025-11-27	11.640	11.870	11.610	11.750	11.666	11,016,691
2025-11-26	11.950	11.990	11.620	11.650	11.567	14,286,603
2025-11-25	11.870	12.100	11.800	11.900	11.815	16,627,295
2025-11-24	11.560	11.880	11.500	11.810	11.726	18,219,614
2025-11-21	11.820	11.880	11.410	11.440	11.359	23,208,001
2025-11-20	12.050	12.120	11.910	11.950	11.865	11,072,543
2025-11-19	12.200	12.310	11.960	11.990	11.905	14,393,118
2025-11-18	12.370	12.400	12.060	12.230	12.143	16,567,017
2025-11-17	12.430	12.620	12.350	12.420	12.332	14,550,100
2025-11-14	12.660	12.800	12.420	12.420	12.332	18,808,711
2025-11-13	12.570	12.870	12.540	12.760	12.669	19,650,485
2025-11-12	12.800	12.880	12.410	12.610	12.520	26,546,356
2025-11-11	12.920	13.160	12.840	12.870	12.778	24,317,751
2025-11-10	13.000	13.170	12.840	12.850	12.759	25,044,779
2025-11-07	13.020	13.260	12.850	13.030	12.937	31,860,354
2025-11-06	12.850	13.180	12.800	13.160	13.066	41,345,641
2025-11-05	12.710	12.880	12.550	12.790	12.699	22,456,353
2025-11-04	12.960	13.120	12.830	12.910	12.818	25,046,105
2025-11-03	12.550	12.990	12.420	12.970	12.878	31,875,663
2025-10-31	12.670	12.730	12.530	12.570	12.481	17,849,449
2025-10-30	12.890	12.940	12.650	12.680	12.590	20,704,111
2025-10-29	12.880	13.060	12.790	12.890	12.798	24,565,875
2025-10-28	12.610	12.980	12.520	12.890	12.798	42,867,716

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.