Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.800	12.990	12.370	12.400	12.312	50,777,740
2026-04-23	13.090	13.340	12.840	12.910	12.818	53,041,442
2026-04-22	12.770	13.580	12.700	13.200	13.106	72,286,828
2026-04-21	12.910	13.340	12.700	12.850	12.759	57,892,310
2026-04-20	12.810	13.240	12.680	13.040	12.947	80,195,466
2026-04-17	12.400	13.330	12.380	12.930	12.838	93,811,977
2026-04-16	12.290	12.360	12.020	12.280	12.193	58,267,976
2026-04-15	12.650	13.040	12.030	12.720	12.629	108,962,817
2026-04-14	12.320	12.320	12.320	12.320	12.232	25,238,691
2026-04-13	10.640	11.640	10.640	11.200	11.120	47,914,241
2026-04-10	10.490	11.110	10.470	10.640	10.564	28,492,324
2026-04-09	10.380	10.420	10.290	10.310	10.237	7,594,160
2026-04-08	10.280	10.480	10.260	10.480	10.405	12,552,469
2026-04-07	9.960	10.080	9.930	10.050	9.979	5,855,000
2026-04-03	10.130	10.170	9.890	9.910	9.839	6,860,452
2026-04-02	10.300	10.310	10.040	10.100	10.028	8,800,754
2026-04-01	10.360	10.440	10.210	10.350	10.276	7,484,875
2026-03-31	10.300	10.450	10.180	10.190	10.118	9,646,443
2026-03-30	10.120	10.340	10.060	10.300	10.227	8,095,159
2026-03-27	9.980	10.280	9.910	10.270	10.197	8,794,400
2026-03-26	10.300	10.340	10.040	10.100	10.028	9,458,163
2026-03-25	10.240	10.330	10.210	10.290	10.217	11,299,109
2026-03-24	10.060	10.190	9.880	10.150	10.078	13,745,178
2026-03-23	10.430	10.450	9.800	9.880	9.810	19,518,435
2026-03-20	10.940	11.030	10.620	10.620	10.544	10,873,010
2026-03-19	11.070	11.130	10.820	10.870	10.793	11,900,548
2026-03-18	11.090	11.230	10.980	11.210	11.130	10,315,200
2026-03-17	11.360	11.410	11.060	11.070	10.991	10,460,202
2026-03-16	11.200	11.370	11.110	11.360	11.279	11,556,687
2026-03-13	11.410	11.440	11.200	11.230	11.150	13,202,030
2026-03-12	11.680	11.710	11.300	11.400	11.319	20,958,800
2026-03-11	11.920	11.990	11.730	11.750	11.666	14,243,289
2026-03-10	11.780	11.980	11.770	11.910	11.825	12,392,651
2026-03-09	11.710	11.840	11.420	11.670	11.587	16,330,843
2026-03-06	11.600	11.940	11.570	11.870	11.786	13,759,785
2026-03-05	11.750	11.810	11.600	11.680	11.597	13,867,458
2026-03-04	11.440	11.700	11.400	11.580	11.498	15,959,600
2026-03-03	12.240	12.250	11.540	11.560	11.478	27,100,681
2026-03-02	12.480	12.560	12.200	12.260	12.173	23,781,200
2026-02-27	12.430	12.610	12.390	12.460	12.371	15,788,857
2026-02-26	12.380	12.520	12.270	12.500	12.411	19,382,095
2026-02-25	12.440	12.530	12.220	12.360	12.272	20,883,238
2026-02-24	12.150	12.210	11.980	12.080	11.994	15,156,700
2026-02-13	12.000	12.240	11.950	12.030	11.944	17,574,402
2026-02-12	11.930	12.060	11.860	11.990	11.905	14,700,700
2026-02-11	11.940	12.090	11.900	11.920	11.835	14,933,984
2026-02-10	12.100	12.100	11.850	11.900	11.815	15,606,824
2026-02-09	11.920	12.000	11.870	11.970	11.885	15,999,319
2026-02-06	11.900	12.020	11.780	11.780	11.696	18,519,705
2026-02-05	12.030	12.190	11.890	11.940	11.855	14,884,702
2026-02-04	11.980	12.290	11.880	12.080	11.994	28,129,348
2026-02-03	11.970	12.050	11.690	11.980	11.895	37,398,985
2026-02-02	11.370	12.070	11.370	11.780	11.696	52,134,599
2026-01-30	12.230	12.230	12.230	12.230	12.143	12,168,300
2026-01-29	13.900	14.030	13.540	13.590	13.493	28,708,877
2026-01-28	14.290	14.300	13.860	13.930	13.831	26,442,057
2026-01-27	14.080	14.310	13.700	14.290	14.188	32,065,515
2026-01-26	14.720	14.720	14.160	14.230	14.129	39,827,495
2026-01-23	14.410	14.750	14.310	14.720	14.615	50,731,884
2026-01-22	14.090	14.470	14.070	14.420	14.317	41,659,289

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.