Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.510	8.790	8.460	8.760	8.698	15,404,754
2026-07-22	8.750	8.820	8.480	8.510	8.449	20,767,967
2026-07-21	8.540	8.830	8.120	8.830	8.767	27,148,062
2026-07-20	9.010	9.100	8.320	8.500	8.440	29,635,111
2026-07-17	9.580	9.590	8.900	8.920	8.857	30,046,760
2026-07-16	9.800	9.940	9.590	9.610	9.542	24,246,926
2026-07-15	10.150	10.400	9.830	9.900	9.830	28,551,964
2026-07-14	10.150	10.200	9.680	9.960	9.889	41,104,647
2026-07-13	11.510	11.550	10.410	10.410	10.336	38,372,246
2026-07-10	11.560	12.150	11.260	11.570	11.488	42,975,649
2026-07-09	11.600	11.720	11.010	11.530	11.448	26,279,538
2026-07-08	12.220	12.250	11.570	11.580	11.498	29,063,631
2026-07-07	12.350	12.590	11.930	12.190	12.103	24,036,114
2026-07-06	12.810	13.000	12.250	12.360	12.272	27,954,774
2026-07-03	12.970	13.190	12.700	12.700	12.610	32,211,149
2026-07-02	13.240	13.580	12.920	13.030	12.937	36,634,149
2026-07-01	12.950	13.670	12.880	13.480	13.384	52,022,983
2026-06-30	12.540	13.090	12.500	12.960	12.868	35,340,206
2026-06-29	13.140	13.190	12.240	12.550	12.461	50,315,196
2026-06-26	13.200	13.750	12.980	13.130	13.037	54,255,850
2026-06-25	13.790	13.990	13.220	13.480	13.384	64,918,042
2026-06-24	12.880	14.180	12.850	13.870	13.771	81,895,799
2026-06-23	13.200	13.390	12.810	12.900	12.808	45,668,916
2026-06-22	12.850	13.500	12.830	13.280	13.186	74,012,556
2026-06-18	12.460	12.760	12.300	12.600	12.510	39,369,253
2026-06-17	12.250	12.560	12.200	12.400	12.312	33,400,691
2026-06-16	12.370	12.480	12.040	12.390	12.302	51,372,630
2026-06-15	11.950	12.280	11.620	12.180	12.093	53,589,193
2026-06-12	11.300	12.000	11.300	11.400	11.319	45,976,991
2026-06-11	10.960	11.430	10.910	11.120	11.041	26,312,216
2026-06-10	11.250	11.380	10.860	11.050	10.971	28,076,369
2026-06-09	11.270	11.430	11.070	11.410	11.329	31,350,529
2026-06-08	11.470	11.760	10.950	11.050	10.971	43,870,870
2026-06-05	11.390	12.190	11.180	11.860	11.776	57,319,903
2026-06-04	11.800	11.800	11.260	11.380	11.299	55,912,913
2026-06-03	10.890	11.980	10.860	11.980	11.895	27,766,384
2026-06-02	11.100	11.100	10.630	10.890	10.813	18,918,147
2026-06-01	10.940	11.390	10.790	11.100	11.021	28,302,253
2026-05-29	11.810	12.020	10.850	10.910	10.832	34,510,511
2026-05-28	11.110	12.150	11.010	11.810	11.726	41,320,611
2026-05-27	11.600	11.740	11.050	11.100	11.021	23,046,152
2026-05-26	12.180	12.200	11.450	11.600	11.517	33,703,871
2026-05-25	12.790	12.820	12.070	12.290	12.203	26,793,667
2026-05-22	12.430	12.740	12.280	12.670	12.580	29,399,937
2026-05-21	13.300	13.330	12.220	12.300	12.212	44,392,949
2026-05-20	13.250	13.460	13.060	13.230	13.136	28,443,427
2026-05-19	13.200	13.590	13.010	13.340	13.245	39,449,250
2026-05-18	13.410	13.630	13.130	13.240	13.146	39,776,643
2026-05-15	13.700	14.080	13.450	13.600	13.503	59,673,220
2026-05-14	13.380	14.240	13.120	13.850	13.751	82,042,407
2026-05-13	13.240	13.430	13.000	13.290	13.195	35,737,023
2026-05-12	13.550	13.580	13.200	13.310	13.215	41,926,780
2026-05-11	13.310	13.890	13.260	13.660	13.563	69,295,908
2026-05-08	12.860	13.390	12.840	13.250	13.156	46,111,585
2026-05-07	12.790	13.030	12.700	12.960	12.868	32,832,330
2026-05-06	12.810	13.100	12.700	12.850	12.759	40,469,802
2026-04-30	12.190	12.770	12.190	12.600	12.510	39,595,704
2026-04-29	12.310	12.460	12.170	12.210	12.123	32,657,119
2026-04-28	12.520	12.920	12.380	12.430	12.342	35,558,723
2026-04-27	12.610	13.230	12.540	12.750	12.659	43,435,669

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.