Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.950	9.220	8.500	9.200	9.200	20,200,280
2026-10-22	8.930	9.240	8.930	9.030	9.030	18,614,774
2026-10-21	8.950	9.070	8.920	8.930	8.930	7,780,166
2026-10-20	8.880	9.030	8.810	8.940	8.940	10,362,287
2026-10-19	8.800	9.060	8.740	8.910	8.910	12,684,000
2026-10-16	8.640	9.090	8.550	8.780	8.780	14,896,498
2026-10-15	8.680	8.740	8.470	8.490	8.490	9,776,139
2026-10-14	8.990	9.040	8.810	8.850	8.850	7,948,662
2026-10-13	8.920	9.100	8.710	9.030	9.030	9,430,890
2026-10-12	9.140	9.200	8.960	9.000	9.000	7,501,950
2026-10-09	9.100	9.160	8.780	9.140	9.140	11,307,522
2026-10-08	9.310	9.470	9.050	9.130	9.130	11,254,413
2026-09-30	9.580	9.590	9.280	9.310	9.244	8,619,925
2026-09-29	9.360	9.510	9.340	9.440	9.373	8,733,763
2026-09-28	9.730	9.730	9.280	9.380	9.313	18,504,840
2026-09-24	9.810	10.160	9.680	9.770	9.700	25,736,810
2026-09-23	10.030	10.080	9.780	9.830	9.760	16,240,532
2026-09-22	9.970	10.420	9.920	10.060	9.988	27,330,763
2026-09-21	9.560	10.160	9.530	10.020	9.949	23,163,729
2026-09-18	9.530	9.610	9.470	9.490	9.422	11,121,175
2026-09-17	9.540	9.630	9.400	9.440	9.373	7,675,527
2026-09-16	9.420	9.630	9.410	9.570	9.502	8,627,014
2026-09-15	9.510	9.580	9.430	9.440	9.373	6,365,333
2026-09-14	9.620	9.660	9.480	9.560	9.492	7,742,900
2026-09-11	9.580	9.740	9.400	9.670	9.601	12,692,466
2026-09-10	9.610	9.660	9.500	9.620	9.552	8,044,000
2026-09-09	9.720	9.890	9.670	9.700	9.631	10,062,000
2026-09-08	9.750	9.840	9.660	9.740	9.671	7,591,691
2026-09-07	9.760	9.820	9.660	9.710	9.641	7,524,988
2026-09-04	9.950	10.040	9.680	9.710	9.641	12,104,334
2026-09-03	10.010	10.080	9.870	9.920	9.849	10,097,100
2026-09-02	10.000	10.170	9.990	10.010	9.939	10,733,929
2026-09-01	10.250	10.300	10.030	10.090	10.018	11,370,501
2026-08-31	9.960	10.330	9.850	10.250	10.177	16,820,740
2026-08-28	10.050	10.170	9.960	9.970	9.899	10,014,581
2026-08-27	9.900	10.130	9.870	10.060	9.988	9,335,981
2026-08-26	10.030	10.100	9.810	9.920	9.849	9,978,957
2026-08-25	9.750	10.100	9.610	10.030	9.959	14,559,157
2026-08-24	10.050	10.100	9.640	9.790	9.720	16,122,945
2026-08-21	9.990	10.200	9.700	10.130	10.058	25,646,751
2026-08-20	10.290	10.340	10.090	10.180	10.108	13,664,690
2026-08-19	10.450	10.530	10.070	10.090	10.018	22,799,231
2026-08-18	10.890	10.990	10.440	10.580	10.505	27,668,007
2026-08-17	10.600	10.800	10.440	10.790	10.713	24,448,863
2026-08-14	10.660	10.790	10.390	10.600	10.525	40,650,573
2026-08-13	10.500	11.530	10.440	10.770	10.693	67,605,971
2026-08-12	10.310	10.540	10.200	10.480	10.405	14,900,437
2026-08-11	10.390	10.410	10.260	10.320	10.247	21,223,678
2026-08-10	10.870	10.970	10.370	10.510	10.435	22,817,483
2026-08-07	10.420	10.800	10.390	10.700	10.624	28,472,579
2026-08-06	10.300	10.670	10.180	10.420	10.346	25,909,054
2026-08-05	9.810	10.570	9.800	10.330	10.257	28,399,552
2026-08-04	9.680	9.930	9.550	9.890	9.820	17,886,185
2026-08-03	9.360	9.600	9.360	9.590	9.522	17,064,170
2026-07-31	9.270	9.570	9.220	9.350	9.283	24,521,840
2026-07-30	9.070	9.250	8.900	9.090	9.025	21,910,250
2026-07-29	8.930	9.140	8.820	9.100	9.035	18,695,550
2026-07-28	8.920	9.070	8.880	8.900	8.837	14,733,760
2026-07-27	8.830	9.100	8.760	9.060	8.996	23,254,305
2026-07-24	8.670	9.050	8.610	8.690	8.628	18,364,768

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.