Shanghai Kehua Bio-Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.690 | 5.760 | 5.430 | 5.430 | 5.430 | 8,370,400 |
| 2026-10-21 | 5.720 | 5.840 | 5.680 | 5.710 | 5.710 | 7,703,260 |
| 2026-10-20 | 5.640 | 5.750 | 5.620 | 5.700 | 5.700 | 7,792,648 |
| 2026-10-19 | 5.850 | 5.900 | 5.520 | 5.680 | 5.680 | 14,215,651 |
| 2026-10-16 | 5.880 | 6.040 | 5.720 | 5.760 | 5.760 | 9,321,499 |
| 2026-10-15 | 5.910 | 5.970 | 5.810 | 5.850 | 5.850 | 9,528,868 |
| 2026-10-14 | 6.170 | 6.170 | 5.960 | 5.990 | 5.990 | 8,667,352 |
| 2026-10-13 | 6.010 | 6.140 | 5.910 | 6.120 | 6.120 | 10,198,096 |
| 2026-10-12 | 6.200 | 6.260 | 6.010 | 6.070 | 6.070 | 12,717,501 |
| 2026-10-09 | 6.040 | 6.220 | 5.920 | 6.200 | 6.200 | 20,013,713 |
| 2026-10-08 | 6.360 | 6.520 | 5.980 | 6.050 | 6.050 | 24,169,512 |
| 2026-09-30 | 6.000 | 6.320 | 5.970 | 6.120 | 6.120 | 14,535,415 |
| 2026-09-29 | 6.010 | 6.090 | 5.950 | 5.970 | 5.970 | 17,926,613 |
| 2026-09-28 | 6.180 | 6.270 | 6.000 | 6.040 | 6.040 | 22,706,895 |
| 2026-09-24 | 6.050 | 6.460 | 6.020 | 6.120 | 6.120 | 31,542,381 |
| 2026-09-23 | 6.170 | 6.210 | 5.980 | 6.050 | 6.050 | 26,136,516 |
| 2026-09-22 | 5.980 | 6.300 | 5.940 | 6.190 | 6.190 | 42,786,566 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.6000 CNY |
| 2022-07-19 | 0.0650 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-07-09 | 0.0650 CNY |
| 2019-06-20 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.