Shanghai Kehua Bio-Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.630 | 6.630 | 6.510 | 6.560 | 6.560 | 5,165,100 |
| 2025-10-24 | 6.700 | 6.700 | 6.570 | 6.580 | 6.580 | 6,509,400 |
| 2025-10-23 | 6.650 | 6.700 | 6.600 | 6.690 | 6.690 | 5,078,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.6000 CNY |
| 2022-07-19 | 0.0650 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-07-09 | 0.0650 CNY |
| 2019-06-20 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.