Huangshan Novel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.050 | 11.420 | 10.950 | 11.040 | 11.040 | 6,915,404 |
| 2026-10-22 | 11.040 | 11.060 | 10.850 | 10.890 | 10.890 | 3,066,200 |
| 2026-10-21 | 11.170 | 11.240 | 10.950 | 10.980 | 10.980 | 2,654,340 |
| 2026-10-20 | 11.310 | 11.460 | 11.160 | 11.180 | 11.180 | 2,707,680 |
| 2026-10-19 | 11.210 | 11.450 | 11.150 | 11.340 | 11.340 | 2,861,178 |
| 2026-10-16 | 11.180 | 11.350 | 11.130 | 11.260 | 11.260 | 2,631,904 |
| 2026-10-15 | 11.320 | 11.440 | 11.030 | 11.080 | 11.080 | 5,339,643 |
| 2026-10-14 | 11.250 | 11.610 | 11.200 | 11.430 | 11.430 | 4,981,387 |
| 2026-10-13 | 11.240 | 11.320 | 11.150 | 11.220 | 11.220 | 1,743,482 |
| 2026-10-12 | 11.300 | 11.410 | 11.210 | 11.250 | 11.250 | 3,432,760 |
| 2026-10-09 | 11.180 | 11.340 | 11.100 | 11.310 | 11.310 | 2,950,060 |
| 2026-10-08 | 11.200 | 11.290 | 11.110 | 11.190 | 11.190 | 3,086,780 |
| 2026-09-30 | 11.080 | 11.250 | 11.030 | 11.210 | 11.210 | 1,958,420 |
| 2026-09-29 | 10.950 | 11.120 | 10.950 | 11.070 | 11.070 | 1,836,150 |
| 2026-09-28 | 10.960 | 11.000 | 10.820 | 10.980 | 10.980 | 1,735,640 |
| 2026-09-24 | 10.930 | 11.020 | 10.830 | 10.960 | 10.960 | 1,665,720 |
| 2026-09-23 | 10.910 | 10.980 | 10.890 | 10.900 | 10.900 | 930,111 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2700 CNY |
| 2026-05-25 | 0.2700 CNY |
| 2025-09-30 | 0.2800 CNY |
| 2025-04-23 | 0.6200 CNY |
| 2024-04-12 | 0.5500 CNY |
| 2023-04-14 | 0.4000 CNY |
| 2022-04-14 | 0.6000 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-04-15 | 0.4000 CNY |
| 2019-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.