Huangshan Novel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.300 | 11.350 | 11.160 | 11.310 | 10.775 | 4,057,400 |
| 2025-10-24 | 11.450 | 11.450 | 11.230 | 11.330 | 10.794 | 4,531,280 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2700 CNY |
| 2026-05-25 | 0.2700 CNY |
| 2025-09-30 | 0.2800 CNY |
| 2025-04-23 | 0.6200 CNY |
| 2024-04-12 | 0.5500 CNY |
| 2023-04-14 | 0.4000 CNY |
| 2022-04-14 | 0.6000 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-04-15 | 0.4000 CNY |
| 2019-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.