Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002007.SHE stock page

Hualan Biological EngineeringInc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.790	12.960	12.670	12.890	12.890	10,638,929
2026-10-22	13.010	13.020	12.780	12.810	12.810	7,819,994
2026-10-21	13.010	13.100	12.920	12.990	12.990	6,154,070
2026-10-20	13.080	13.160	12.900	12.990	12.990	6,673,900
2026-10-19	12.860	13.110	12.830	13.070	13.070	8,743,030
2026-10-16	13.020	13.190	12.820	12.910	12.910	10,937,351
2026-10-15	12.970	13.080	12.860	12.970	12.970	8,977,622
2026-10-14	13.010	13.100	12.980	13.070	13.070	6,214,430
2026-10-13	13.160	13.160	12.960	13.070	13.070	10,257,427
2026-10-12	13.350	13.460	13.170	13.240	13.240	9,401,363
2026-10-09	13.160	13.390	13.100	13.350	13.350	12,933,470
2026-10-08	13.370	13.490	13.150	13.200	13.200	11,517,148
2026-09-30	13.050	13.370	13.020	13.340	13.340	12,423,712
2026-09-29	13.110	13.240	12.970	13.020	13.020	7,580,478
2026-09-28	13.170	13.250	13.030	13.190	13.190	8,788,941
2026-09-24	13.310	13.400	13.110	13.110	13.110	9,245,461
2026-09-23	13.300	13.450	13.250	13.300	13.300	10,732,329

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 CNY
2025-10-27	0.5000 CNY
2025-06-17	0.2000 CNY
2024-06-14	0.3000 CNY
2023-06-14	0.3000 CNY
2022-06-16	0.2000 CNY
2021-06-23	0.3000 CNY
2020-04-27	0.5200 CNY
2019-06-17	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.