Hualan Biological EngineeringInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.340 | 16.340 | 16.080 | 16.140 | 15.539 | 19,517,896 |
| 2025-10-24 | 16.700 | 16.820 | 16.630 | 16.720 | 15.616 | 14,651,585 |
| 2025-10-23 | 16.930 | 17.020 | 16.600 | 16.730 | 15.625 | 21,578,469 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 CNY |
| 2025-10-27 | 0.5000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-14 | 0.3000 CNY |
| 2022-06-16 | 0.2000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-04-27 | 0.5200 CNY |
| 2019-06-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.