Huapont Life Sciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.160 | 4.220 | 4.100 | 4.210 | 4.210 | 22,181,195 |
| 2026-10-22 | 4.250 | 4.260 | 4.150 | 4.170 | 4.170 | 22,432,036 |
| 2026-10-21 | 4.330 | 4.360 | 4.230 | 4.250 | 4.250 | 17,350,150 |
| 2026-10-20 | 4.340 | 4.350 | 4.280 | 4.310 | 4.310 | 20,294,900 |
| 2026-10-19 | 4.310 | 4.410 | 4.310 | 4.350 | 4.350 | 18,290,900 |
| 2026-10-16 | 4.380 | 4.460 | 4.300 | 4.360 | 4.360 | 29,839,160 |
| 2026-10-15 | 4.320 | 4.370 | 4.290 | 4.340 | 4.340 | 21,806,008 |
| 2026-10-14 | 4.400 | 4.440 | 4.350 | 4.360 | 4.360 | 23,802,723 |
| 2026-10-13 | 4.450 | 4.490 | 4.380 | 4.410 | 4.410 | 23,702,365 |
| 2026-10-12 | 4.550 | 4.600 | 4.460 | 4.480 | 4.480 | 32,697,900 |
| 2026-10-09 | 4.350 | 4.590 | 4.350 | 4.570 | 4.570 | 54,623,824 |
| 2026-10-08 | 4.350 | 4.400 | 4.340 | 4.350 | 4.350 | 18,260,090 |
| 2026-09-30 | 4.240 | 4.350 | 4.240 | 4.340 | 4.340 | 18,963,301 |
| 2026-09-29 | 4.280 | 4.320 | 4.230 | 4.260 | 4.260 | 15,526,149 |
| 2026-09-28 | 4.300 | 4.330 | 4.260 | 4.300 | 4.300 | 15,767,107 |
| 2026-09-24 | 4.360 | 4.390 | 4.290 | 4.300 | 4.300 | 16,988,900 |
| 2026-09-23 | 4.410 | 4.440 | 4.360 | 4.370 | 4.370 | 20,351,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 CNY |
| 2026-06-16 | 0.2500 CNY |
| 2025-09-16 | 0.2000 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-06-15 | 0.2200 CNY |
| 2022-06-02 | 0.2200 CNY |
| 2021-04-30 | 0.2200 CNY |
| 2020-06-19 | 0.2200 CNY |
| 2019-07-05 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.