Zhejiang Nhu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.800 | 25.980 | 24.700 | 25.750 | 25.750 | 30,909,188 |
| 2026-10-22 | 25.520 | 25.590 | 24.660 | 25.000 | 25.000 | 27,164,148 |
| 2026-10-21 | 26.330 | 26.350 | 25.570 | 25.630 | 25.630 | 17,082,229 |
| 2026-10-20 | 26.150 | 26.490 | 25.900 | 26.300 | 26.300 | 16,808,635 |
| 2026-10-19 | 25.930 | 26.470 | 25.920 | 26.190 | 26.190 | 13,370,796 |
| 2026-10-16 | 25.760 | 26.650 | 25.670 | 26.140 | 26.140 | 27,454,306 |
| 2026-10-15 | 25.640 | 25.970 | 25.370 | 25.590 | 25.590 | 16,503,963 |
| 2026-10-14 | 25.950 | 26.200 | 25.810 | 25.890 | 25.890 | 12,931,911 |
| 2026-10-13 | 26.080 | 26.140 | 25.670 | 25.950 | 25.950 | 18,266,172 |
| 2026-10-12 | 26.580 | 26.840 | 26.100 | 26.210 | 26.210 | 16,031,437 |
| 2026-10-09 | 26.180 | 26.710 | 25.870 | 26.580 | 26.580 | 22,231,816 |
| 2026-10-08 | 26.090 | 26.750 | 25.930 | 26.310 | 26.310 | 29,851,059 |
| 2026-09-30 | 25.330 | 26.100 | 25.280 | 25.950 | 25.950 | 21,310,600 |
| 2026-09-29 | 25.550 | 25.580 | 25.070 | 25.330 | 25.330 | 23,057,916 |
| 2026-09-28 | 25.600 | 25.850 | 25.410 | 25.540 | 25.540 | 13,461,904 |
| 2026-09-24 | 26.400 | 26.400 | 25.700 | 25.700 | 25.700 | 19,044,449 |
| 2026-09-23 | 26.560 | 26.720 | 26.240 | 26.340 | 26.340 | 13,597,509 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.8000 CNY |
| 2025-10-20 | 0.2000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2025-01-22 | 0.2000 CNY |
| 2024-05-29 | 0.4500 CNY |
| 2023-06-14 | 0.5000 CNY |
| 2022-05-25 | 0.8400 CNY |
| 2021-05-19 | 0.7000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-07-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.