Merchant Express Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.280 | 10.390 | 10.150 | 10.320 | 10.320 | 18,057,905 |
| 2026-10-21 | 10.380 | 10.380 | 10.190 | 10.310 | 10.310 | 11,407,280 |
| 2026-10-20 | 10.340 | 10.500 | 10.200 | 10.330 | 10.330 | 15,623,277 |
| 2026-10-19 | 10.340 | 10.430 | 10.290 | 10.380 | 10.380 | 11,822,735 |
| 2026-10-16 | 10.350 | 10.430 | 10.260 | 10.350 | 10.350 | 15,495,645 |
| 2026-10-15 | 10.380 | 10.480 | 10.230 | 10.370 | 10.370 | 18,194,137 |
| 2026-10-14 | 10.230 | 10.460 | 10.200 | 10.450 | 10.450 | 19,817,721 |
| 2026-10-13 | 10.280 | 10.290 | 10.180 | 10.220 | 10.220 | 10,748,833 |
| 2026-10-12 | 10.140 | 10.270 | 10.120 | 10.260 | 10.260 | 13,192,421 |
| 2026-10-09 | 10.200 | 10.280 | 10.040 | 10.100 | 10.100 | 18,417,879 |
| 2026-10-08 | 10.010 | 10.250 | 9.970 | 10.230 | 10.230 | 14,692,378 |
| 2026-09-30 | 10.000 | 10.140 | 9.980 | 10.050 | 10.050 | 8,614,456 |
| 2026-09-29 | 9.820 | 10.050 | 9.790 | 10.000 | 10.000 | 12,414,947 |
| 2026-09-28 | 9.820 | 9.910 | 9.780 | 9.850 | 9.850 | 7,833,429 |
| 2026-09-24 | 9.870 | 9.990 | 9.810 | 9.880 | 9.880 | 10,117,330 |
| 2026-09-23 | 9.780 | 9.890 | 9.740 | 9.860 | 9.860 | 8,000,590 |
| 2026-09-22 | 9.690 | 9.850 | 9.590 | 9.800 | 9.800 | 14,021,308 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3730 CNY |
| 2025-07-31 | 0.4170 CNY |
| 2024-07-30 | 0.5310 CNY |
| 2023-07-18 | 0.4140 CNY |
| 2022-07-05 | 0.3460 CNY |
| 2021-06-25 | 0.1770 CNY |
| 2020-08-24 | 0.2800 CNY |
| 2019-07-12 | 0.2540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.