Merchant Express Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.320 | 10.460 | 10.210 | 10.400 | 10.038 | 20,342,340 |
| 2025-10-24 | 10.300 | 10.380 | 10.200 | 10.330 | 9.970 | 21,741,580 |
| 2025-10-23 | 10.320 | 10.370 | 10.280 | 10.290 | 9.931 | 11,051,380 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3730 CNY |
| 2025-07-31 | 0.4170 CNY |
| 2024-07-30 | 0.5310 CNY |
| 2023-07-18 | 0.4140 CNY |
| 2022-07-05 | 0.3460 CNY |
| 2021-06-25 | 0.1770 CNY |
| 2020-08-24 | 0.2800 CNY |
| 2019-07-12 | 0.2540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.