Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.040 | 14.110 | 13.850 | 14.000 | 13.782 | 2,550,610 |
| 2025-10-24 | 13.990 | 14.020 | 13.870 | 14.000 | 13.782 | 2,235,029 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.